52週高値 | 1,389 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 933 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,005 | 1,000 | 1,001 | +5 | +0.5 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,128 | 1,128 | 1,093 | 1,127 | +2 | +0.2 | 3,500 | |
1,082 | 1,125 | 1,082 | 1,125 | +44 | +4.1 | 4,200 | |
1,083 | 1,098 | 1,075 | 1,081 | -19 | -1.7 | 4,700 | |
1,085 | 1,100 | 1,083 | 1,100 | 0 | 0.0 | 3,200 | |
1,102 | 1,103 | 1,090 | 1,100 | +9 | +0.8 | 1,400 | |
1,118 | 1,118 | 1,091 | 1,091 | -19 | -1.7 | 4,300 | |
1,110 | 1,117 | 1,100 | 1,110 | +9 | +0.8 | 2,900 | |
1,110 | 1,115 | 1,097 | 1,101 | -7 | -0.6 | 1,100 | |
1,086 | 1,108 | 1,086 | 1,108 | +4 | +0.4 | 3,100 | |
1,106 | 1,106 | 1,100 | 1,104 | -1 | -0.1 | 3,900 | |
1,086 | 1,105 | 1,072 | 1,105 | +19 | +1.7 | 10,600 | |
1,075 | 1,086 | 1,075 | 1,086 | +15 | +1.4 | 4,800 | |
1,078 | 1,083 | 1,071 | 1,071 | -12 | -1.1 | 2,200 | |
1,086 | 1,087 | 1,076 | 1,083 | +12 | +1.1 | 4,100 | |
1,050 | 1,088 | 1,050 | 1,071 | +6 | +0.6 | 8,700 | |
1,062 | 1,065 | 1,060 | 1,065 | +3 | +0.3 | 2,000 | |
1,063 | 1,063 | 1,058 | 1,062 | -1 | -0.1 | 700 | |
1,068 | 1,068 | 1,055 | 1,063 | -5 | -0.5 | 2,200 | |
1,072 | 1,072 | 1,065 | 1,068 | -1 | -0.1 | 700 | |
1,075 | 1,075 | 1,068 | 1,069 | +1 | +0.1 | 2,300 | |
1,075 | 1,075 | 1,062 | 1,068 | -6 | -0.6 | 1,200 | |
1,046 | 1,074 | 1,046 | 1,074 | +21 | +2.0 | 6,000 | |
1,052 | 1,053 | 1,044 | 1,053 | +1 | +0.1 | 1,000 | |
1,049 | 1,052 | 1,035 | 1,052 | +3 | +0.3 | 18,400 | |
1,048 | 1,052 | 1,042 | 1,049 | +1 | +0.1 | 2,400 | |
1,050 | 1,052 | 1,048 | 1,048 | +1 | +0.1 | 3,200 | |
1,042 | 1,053 | 1,040 | 1,047 | +3 | +0.3 | 5,100 | |
1,047 | 1,055 | 1,038 | 1,044 | 0 | 0.0 | 1,700 | |
1,060 | 1,060 | 1,044 | 1,044 | -1 | -0.1 | 700 | |
1,038 | 1,049 | 1,038 | 1,045 | -4 | -0.4 | 2,100 |