52週高値 | 1,389 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 933 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,000 | 981 | 984 | -16 | -1.6 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,029 | 1,016 | 1,019 | +1 | +0.1 | 3,900 | |
1,014 | 1,028 | 1,010 | 1,018 | +4 | +0.4 | 13,400 | |
1,022 | 1,022 | 1,014 | 1,014 | -8 | -0.8 | 800 | |
1,046 | 1,046 | 1,013 | 1,022 | -3 | -0.3 | 11,100 | |
1,022 | 1,025 | 1,010 | 1,025 | +12 | +1.2 | 2,900 | |
1,019 | 1,025 | 1,013 | 1,013 | +2 | +0.2 | 2,800 | |
1,012 | 1,022 | 1,002 | 1,011 | +5 | +0.5 | 4,800 | |
1,014 | 1,024 | 1,006 | 1,006 | -14 | -1.4 | 4,500 | |
1,036 | 1,036 | 1,015 | 1,020 | +4 | +0.4 | 1,800 | |
1,021 | 1,028 | 1,016 | 1,016 | -1 | -0.1 | 2,200 | |
1,029 | 1,040 | 1,011 | 1,017 | -13 | -1.3 | 7,100 | |
1,022 | 1,033 | 1,016 | 1,030 | -10 | -1.0 | 9,700 | |
1,046 | 1,059 | 1,040 | 1,040 | -1 | -0.1 | 1,600 | |
1,041 | 1,057 | 1,041 | 1,041 | 0 | 0.0 | 900 | |
1,061 | 1,067 | 1,030 | 1,041 | -20 | -1.9 | 4,000 | |
1,060 | 1,068 | 1,060 | 1,061 | +1 | +0.1 | 2,600 | |
1,045 | 1,067 | 1,034 | 1,060 | +26 | +2.5 | 9,200 | |
1,058 | 1,058 | 1,018 | 1,034 | -24 | -2.3 | 4,900 | |
1,016 | 1,058 | 1,009 | 1,058 | +39 | +3.8 | 12,200 | |
1,027 | 1,027 | 1,019 | 1,019 | -8 | -0.8 | 1,500 | |
1,013 | 1,027 | 1,013 | 1,027 | +14 | +1.4 | 2,400 | |
1,029 | 1,030 | 1,010 | 1,013 | +3 | +0.3 | 2,800 | |
1,012 | 1,021 | 1,010 | 1,010 | -1 | -0.1 | 1,000 | |
1,008 | 1,021 | 1,008 | 1,011 | -11 | -1.1 | 1,100 | |
1,007 | 1,029 | 1,007 | 1,022 | +10 | +1.0 | 1,600 | |
1,014 | 1,029 | 1,012 | 1,012 | -5 | -0.5 | 1,600 | |
1,033 | 1,033 | 1,017 | 1,017 | -7 | -0.7 | 3,300 | |
1,048 | 1,048 | 1,015 | 1,024 | -13 | -1.3 | 5,000 | |
1,012 | 1,042 | 1,012 | 1,037 | +10 | +1.0 | 13,200 | |
1,005 | 1,028 | 999 | 1,027 | +26 | +2.6 | 9,000 |