52週高値 | 1,389 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 933 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,000 | 981 | 984 | -16 | -1.6 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,033 | 1,025 | 1,030 | +7 | +0.7 | 1,100 | |
1,034 | 1,034 | 1,022 | 1,023 | +1 | +0.1 | 1,100 | |
1,040 | 1,040 | 1,022 | 1,022 | -10 | -1.0 | 1,900 | |
1,040 | 1,040 | 1,022 | 1,032 | +7 | +0.7 | 1,700 | |
1,018 | 1,028 | 1,012 | 1,025 | +3 | +0.3 | 2,700 | |
1,010 | 1,030 | 1,010 | 1,022 | +6 | +0.6 | 3,800 | |
1,007 | 1,016 | 1,006 | 1,016 | +7 | +0.7 | 3,100 | |
1,020 | 1,020 | 1,004 | 1,009 | +6 | +0.6 | 1,800 | |
1,013 | 1,018 | 1,003 | 1,003 | -15 | -1.5 | 2,300 | |
1,065 | 1,065 | 1,018 | 1,018 | -2 | -0.2 | 11,900 | |
1,017 | 1,024 | 1,009 | 1,020 | +5 | +0.5 | 2,500 | |
1,011 | 1,015 | 1,000 | 1,015 | -2 | -0.2 | 2,500 | |
1,006 | 1,020 | 1,003 | 1,017 | +11 | +1.1 | 5,300 | |
1,000 | 1,010 | 998 | 1,006 | +10 | +1.0 | 2,600 | |
995 | 1,003 | 995 | 996 | +1 | +0.1 | 1,000 | |
1,000 | 1,004 | 995 | 995 | -5 | -0.5 | 4,300 | |
1,000 | 1,004 | 999 | 1,000 | 0 | 0.0 | 2,600 | |
1,002 | 1,002 | 999 | 1,000 | -2 | -0.2 | 2,400 | |
1,011 | 1,011 | 1,000 | 1,002 | -5 | -0.5 | 2,200 | |
1,000 | 1,010 | 1,000 | 1,007 | +7 | +0.7 | 4,600 | |
1,010 | 1,010 | 1,000 | 1,000 | -8 | -0.8 | 1,300 | |
1,005 | 1,008 | 1,001 | 1,008 | +6 | +0.6 | 1,300 | |
1,004 | 1,005 | 1,002 | 1,002 | -7 | -0.7 | 700 | |
1,003 | 1,009 | 1,003 | 1,009 | +1 | +0.1 | 2,200 | |
1,018 | 1,018 | 1,008 | 1,008 | -9 | -0.9 | 2,600 | |
1,015 | 1,018 | 1,006 | 1,017 | +2 | +0.2 | 3,800 | |
1,010 | 1,019 | 1,004 | 1,015 | +7 | +0.7 | 3,200 | |
1,012 | 1,014 | 1,008 | 1,008 | +2 | +0.2 | 3,600 | |
1,004 | 1,020 | 1,004 | 1,006 | +2 | +0.2 | 4,700 | |
1,017 | 1,017 | 999 | 1,004 | - | - | 5,000 |