38,487.90 | +433.77 | 157.15 | +0.01 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.00% | 1.51% | -0.16% |
52週高値 | 3,363.0 | 52週安値 | 1,908.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,363.0 | 年初来安値 | 1,968.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280.0 | 3,363.0 | 3,240.0 | 3,335.0 | +110.0 | +3.4 | 1,963,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,765.0 | 2,794.5 | 2,759.5 | 2,793.5 | +26.0 | +0.9 | 424,800 | |
2,763.0 | 2,790.0 | 2,750.5 | 2,767.5 | +2.5 | +0.1 | 194,300 | |
2,743.0 | 2,776.0 | 2,736.5 | 2,765.0 | +22.0 | +0.8 | 323,700 | |
2,720.5 | 2,754.5 | 2,719.0 | 2,743.0 | +28.5 | +1.0 | 269,900 | |
2,698.5 | 2,723.0 | 2,693.0 | 2,714.5 | +27.0 | +1.0 | 252,000 | |
2,655.5 | 2,698.0 | 2,652.5 | 2,687.5 | +47.5 | +1.8 | 279,000 | |
2,633.0 | 2,644.5 | 2,619.5 | 2,640.0 | -11.5 | -0.4 | 241,700 | |
2,647.0 | 2,658.5 | 2,638.5 | 2,651.5 | -2.5 | -0.1 | 172,500 | |
2,615.0 | 2,654.0 | 2,611.0 | 2,654.0 | +26.0 | +1.0 | 188,300 | |
2,599.0 | 2,640.0 | 2,591.5 | 2,628.0 | +39.5 | +1.5 | 244,100 | |
2,606.0 | 2,620.0 | 2,584.5 | 2,588.5 | -7.5 | -0.3 | 170,900 | |
2,580.0 | 2,621.0 | 2,580.0 | 2,596.0 | -10.5 | -0.4 | 170,800 | |
2,622.5 | 2,623.5 | 2,567.5 | 2,606.5 | -35.0 | -1.3 | 448,600 | |
2,653.0 | 2,674.5 | 2,641.0 | 2,641.5 | -40.0 | -1.5 | 219,200 | |
2,721.0 | 2,733.0 | 2,678.5 | 2,681.5 | -23.5 | -0.9 | 268,700 | |
2,746.0 | 2,746.0 | 2,690.5 | 2,705.0 | -43.5 | -1.6 | 336,000 | |
2,704.0 | 2,751.0 | 2,688.0 | 2,748.5 | +43.5 | +1.6 | 330,700 | |
2,720.0 | 2,720.0 | 2,686.5 | 2,705.0 | -17.5 | -0.6 | 286,100 | |
2,769.5 | 2,769.5 | 2,716.0 | 2,722.5 | -22.5 | -0.8 | 370,200 | |
2,700.0 | 2,771.0 | 2,658.0 | 2,745.0 | +34.0 | +1.3 | 469,000 | |
2,762.5 | 2,783.5 | 2,641.5 | 2,711.0 | -120.0 | -4.2 | 1,208,200 | |
2,844.0 | 2,872.5 | 2,798.0 | 2,831.0 | -38.5 | -1.3 | 677,200 | |
2,884.5 | 2,932.5 | 2,856.5 | 2,869.5 | -35.0 | -1.2 | 341,200 | |
2,877.0 | 2,908.0 | 2,871.5 | 2,904.5 | +48.0 | +1.7 | 385,700 | |
2,845.0 | 2,874.5 | 2,829.0 | 2,856.5 | +43.0 | +1.5 | 412,300 | |
2,745.0 | 2,816.5 | 2,721.0 | 2,813.5 | +39.5 | +1.4 | 544,100 | |
2,790.0 | 2,790.0 | 2,757.0 | 2,774.0 | -24.0 | -0.9 | 369,500 | |
2,840.0 | 2,842.5 | 2,796.5 | 2,798.0 | -52.0 | -1.8 | 436,200 | |
2,835.0 | 2,860.0 | 2,813.0 | 2,850.0 | +20.5 | +0.7 | 266,900 | |
2,832.5 | 2,845.5 | 2,804.0 | 2,829.5 | +32.0 | +1.1 | 319,900 |