38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,245.0 | 52週安値 | 1,908.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,245.0 | 年初来安値 | 1,968.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280.0 | 3,363.0 | 3,240.0 | 3,335.0 | +110.0 | +3.4 | 1,963,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,271.0 | 2,282.0 | 2,256.0 | 2,270.0 | +15.0 | +0.7 | 187,500 | |
2,274.0 | 2,276.0 | 2,251.0 | 2,255.0 | -29.0 | -1.3 | 284,400 | |
2,281.0 | 2,288.0 | 2,275.0 | 2,284.0 | -5.0 | -0.2 | 183,400 | |
2,278.0 | 2,289.0 | 2,269.0 | 2,289.0 | +1.0 | 0.0 | 218,800 | |
2,290.0 | 2,299.0 | 2,272.0 | 2,288.0 | +6.0 | +0.3 | 272,900 | |
2,282.0 | 2,289.0 | 2,266.0 | 2,282.0 | +23.0 | +1.0 | 199,800 | |
2,276.0 | 2,276.0 | 2,248.0 | 2,259.0 | +4.0 | +0.2 | 367,000 | |
2,241.0 | 2,255.0 | 2,216.0 | 2,255.0 | +5.0 | +0.2 | 422,800 | |
2,233.0 | 2,255.0 | 2,230.0 | 2,250.0 | +30.0 | +1.4 | 481,300 | |
2,265.0 | 2,269.0 | 2,217.0 | 2,220.0 | -37.0 | -1.6 | 689,000 | |
2,277.0 | 2,283.0 | 2,244.0 | 2,257.0 | +11.0 | +0.5 | 416,100 | |
2,273.0 | 2,283.0 | 2,216.0 | 2,246.0 | -34.0 | -1.5 | 870,800 | |
2,325.0 | 2,355.0 | 2,275.0 | 2,280.0 | -65.0 | -2.8 | 493,400 | |
2,380.0 | 2,388.0 | 2,343.0 | 2,345.0 | -55.0 | -2.3 | 410,100 | |
2,400.0 | 2,416.0 | 2,385.0 | 2,400.0 | -6.0 | -0.2 | 368,000 | |
2,410.0 | 2,427.0 | 2,387.0 | 2,406.0 | +24.0 | +1.0 | 285,700 | |
2,382.0 | 2,408.0 | 2,377.0 | 2,382.0 | +20.0 | +0.8 | 480,100 | |
2,335.0 | 2,366.0 | 2,332.0 | 2,362.0 | +20.0 | +0.9 | 354,800 | |
2,315.0 | 2,344.0 | 2,307.0 | 2,342.0 | +37.0 | +1.6 | 305,600 | |
2,300.0 | 2,320.0 | 2,294.0 | 2,305.0 | +20.0 | +0.9 | 273,200 | |
2,293.0 | 2,303.0 | 2,270.0 | 2,285.0 | +8.0 | +0.4 | 252,900 | |
2,280.0 | 2,288.0 | 2,265.0 | 2,277.0 | -20.0 | -0.9 | 221,900 | |
2,233.0 | 2,302.0 | 2,232.0 | 2,297.0 | +41.0 | +1.8 | 251,300 | |
2,275.0 | 2,277.0 | 2,244.0 | 2,256.0 | +26.0 | +1.2 | 191,300 | |
2,209.0 | 2,257.0 | 2,207.0 | 2,230.0 | 0.0 | 0.0 | 314,600 | |
2,256.0 | 2,260.0 | 2,206.0 | 2,230.0 | +5.0 | +0.2 | 376,500 | |
2,203.0 | 2,229.0 | 2,189.0 | 2,225.0 | -66.0 | -2.9 | 338,300 | |
2,301.0 | 2,305.0 | 2,273.0 | 2,291.0 | +25.0 | +1.1 | 243,000 | |
2,323.0 | 2,324.0 | 2,252.0 | 2,266.0 | -105.0 | -4.4 | 434,200 | |
2,393.0 | 2,401.0 | 2,352.0 | 2,371.0 | - | - | 242,900 |