38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 797 | 52週安値 | 422 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 422 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 444 | 431 | 433 | -11 | -2.5 | 36,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 543 | 530 | 530 | -10 | -1.9 | 57,800 | |
550 | 551 | 540 | 540 | -18 | -3.2 | 38,600 | |
546 | 558 | 546 | 558 | +12 | +2.2 | 26,200 | |
555 | 561 | 546 | 546 | -3 | -0.5 | 32,000 | |
551 | 560 | 546 | 549 | 0 | 0.0 | 39,400 | |
551 | 554 | 548 | 549 | -2 | -0.4 | 13,900 | |
546 | 559 | 545 | 551 | 0 | 0.0 | 35,000 | |
565 | 566 | 542 | 551 | -13 | -2.3 | 80,900 | |
562 | 565 | 558 | 564 | +9 | +1.6 | 44,100 | |
549 | 568 | 544 | 555 | +19 | +3.5 | 66,800 | |
550 | 559 | 535 | 536 | +2 | +0.4 | 81,500 | |
558 | 563 | 531 | 534 | -23 | -4.1 | 148,900 | |
535 | 575 | 535 | 557 | -7 | -1.2 | 359,500 | |
564 | 564 | 564 | 564 | -100 | -15.1 | 35,300 | |
665 | 677 | 662 | 664 | -15 | -2.2 | 90,800 | |
682 | 685 | 675 | 679 | -8 | -1.2 | 50,500 | |
693 | 693 | 681 | 687 | -7 | -1.0 | 38,100 | |
685 | 694 | 685 | 694 | +10 | +1.5 | 29,100 | |
696 | 699 | 684 | 684 | -13 | -1.9 | 66,300 | |
701 | 706 | 697 | 697 | 0 | 0.0 | 31,300 | |
699 | 706 | 697 | 697 | -2 | -0.3 | 28,400 | |
696 | 699 | 689 | 699 | +8 | +1.2 | 31,800 | |
689 | 693 | 682 | 691 | +2 | +0.3 | 16,900 | |
702 | 704 | 684 | 689 | -18 | -2.5 | 94,800 | |
726 | 726 | 705 | 707 | -10 | -1.4 | 61,200 | |
732 | 732 | 715 | 717 | -13 | -1.8 | 47,600 | |
740 | 751 | 728 | 730 | -13 | -1.7 | 35,600 | |
717 | 752 | 706 | 743 | +26 | +3.6 | 89,500 | |
727 | 727 | 710 | 717 | -10 | -1.4 | 39,000 | |
715 | 730 | 709 | 727 | +11 | +1.5 | 63,000 |