38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,280 | 52週安値 | 913 | ||
---|---|---|---|---|---|
年初来高値 | 1,261 | 年初来安値 | 913 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 931 | 917 | 917 | -16 | -1.7 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,021 | 2,038 | 1,925 | 1,963 | -108 | -5.2 | 124,900 | |
2,175 | 2,175 | 2,051 | 2,071 | -128 | -5.8 | 108,700 | |
2,100 | 2,199 | 2,060 | 2,199 | +89 | +4.2 | 117,200 | |
2,265 | 2,280 | 2,105 | 2,110 | -55 | -2.5 | 209,100 | |
2,047 | 2,220 | 2,047 | 2,165 | +178 | +9.0 | 318,700 | |
1,953 | 2,047 | 1,906 | 1,987 | +45 | +2.3 | 68,000 | |
2,034 | 2,034 | 1,930 | 1,942 | -92 | -4.5 | 111,100 | |
2,055 | 2,130 | 2,001 | 2,034 | -11 | -0.5 | 252,700 | |
1,950 | 2,100 | 1,932 | 2,045 | +127 | +6.6 | 143,500 | |
1,860 | 1,919 | 1,844 | 1,918 | +58 | +3.1 | 61,900 | |
1,863 | 1,905 | 1,810 | 1,860 | -16 | -0.9 | 67,800 | |
1,888 | 1,936 | 1,861 | 1,876 | +3 | +0.2 | 85,500 | |
1,812 | 1,879 | 1,805 | 1,873 | +33 | +1.8 | 52,800 | |
1,850 | 1,855 | 1,805 | 1,840 | +30 | +1.7 | 35,100 | |
1,800 | 1,850 | 1,764 | 1,810 | -11 | -0.6 | 46,900 | |
1,888 | 1,890 | 1,820 | 1,821 | -70 | -3.7 | 49,700 | |
1,925 | 1,968 | 1,845 | 1,891 | -60 | -3.1 | 78,500 | |
1,988 | 1,998 | 1,931 | 1,951 | -22 | -1.1 | 73,600 | |
1,988 | 2,038 | 1,944 | 1,973 | +67 | +3.5 | 151,100 | |
1,815 | 1,979 | 1,812 | 1,906 | +78 | +4.3 | 192,200 | |
1,850 | 1,857 | 1,790 | 1,828 | +85 | +4.9 | 102,500 | |
1,630 | 1,940 | 1,589 | 1,743 | +170 | +10.8 | 234,000 | |
1,634 | 1,634 | 1,550 | 1,573 | -70 | -4.3 | 48,100 | |
1,598 | 1,705 | 1,574 | 1,643 | +29 | +1.8 | 81,800 | |
1,696 | 1,696 | 1,608 | 1,614 | -92 | -5.4 | 67,100 | |
1,857 | 1,908 | 1,662 | 1,706 | -191 | -10.1 | 140,100 | |
1,903 | 1,933 | 1,803 | 1,897 | -13 | -0.7 | 149,400 | |
2,002 | 2,028 | 1,850 | 1,910 | -149 | -7.2 | 331,600 | |
1,756 | 2,059 | 1,750 | 2,059 | +63 | +3.2 | 557,300 | |
1,690 | 2,059 | 1,678 | 1,996 | +337 | +20.3 | 730,400 |