38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 2,280 | 52週安値 | 913 | ||
---|---|---|---|---|---|
年初来高値 | 1,261 | 年初来安値 | 913 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 931 | 917 | 917 | -16 | -1.7 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,373 | 1,400 | 1,355 | 1,380 | +3 | +0.2 | 19,700 | |
1,380 | 1,392 | 1,350 | 1,377 | -1 | -0.1 | 19,900 | |
1,376 | 1,400 | 1,373 | 1,378 | -8 | -0.6 | 12,200 | |
1,381 | 1,396 | 1,370 | 1,386 | -6 | -0.4 | 19,700 | |
1,366 | 1,408 | 1,327 | 1,392 | 0 | 0.0 | 39,100 | |
1,473 | 1,473 | 1,390 | 1,392 | -73 | -5.0 | 62,200 | |
1,486 | 1,486 | 1,452 | 1,465 | -28 | -1.9 | 25,600 | |
1,492 | 1,501 | 1,462 | 1,493 | -5 | -0.3 | 25,700 | |
1,476 | 1,531 | 1,470 | 1,498 | +29 | +2.0 | 43,800 | |
1,450 | 1,475 | 1,445 | 1,469 | -1 | -0.1 | 28,100 | |
1,457 | 1,510 | 1,457 | 1,470 | +2 | +0.1 | 30,300 | |
1,489 | 1,491 | 1,455 | 1,468 | -4 | -0.3 | 25,400 | |
1,475 | 1,481 | 1,453 | 1,472 | -9 | -0.6 | 28,600 | |
1,501 | 1,524 | 1,466 | 1,481 | -30 | -2.0 | 41,700 | |
1,555 | 1,555 | 1,501 | 1,511 | -29 | -1.9 | 56,400 | |
1,612 | 1,614 | 1,540 | 1,540 | -73 | -4.5 | 89,000 | |
1,650 | 1,659 | 1,608 | 1,613 | -48 | -2.9 | 55,000 | |
1,611 | 1,678 | 1,581 | 1,661 | +50 | +3.1 | 69,900 | |
1,580 | 1,639 | 1,560 | 1,611 | +25 | +1.6 | 57,300 | |
1,563 | 1,618 | 1,563 | 1,586 | +22 | +1.4 | 46,900 | |
1,595 | 1,630 | 1,540 | 1,564 | -24 | -1.5 | 88,300 | |
1,670 | 1,695 | 1,571 | 1,588 | -79 | -4.7 | 104,400 | |
1,608 | 1,679 | 1,602 | 1,667 | +43 | +2.6 | 85,900 | |
1,550 | 1,670 | 1,521 | 1,624 | -184 | -10.2 | 246,700 | |
1,805 | 1,840 | 1,762 | 1,808 | +41 | +2.3 | 73,600 | |
1,768 | 1,828 | 1,726 | 1,767 | +6 | +0.3 | 68,800 | |
1,799 | 1,821 | 1,750 | 1,761 | -61 | -3.3 | 94,600 | |
1,850 | 1,881 | 1,799 | 1,822 | -63 | -3.3 | 78,600 | |
1,853 | 1,918 | 1,832 | 1,885 | -26 | -1.4 | 85,000 | |
1,982 | 1,982 | 1,900 | 1,911 | -52 | -2.6 | 91,700 |