38,692.58 | -410.64 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.18% | -1.53% | -1.33% |
52週高値 | 2,280 | 52週安値 | 913 | ||
---|---|---|---|---|---|
年初来高値 | 1,261 | 年初来安値 | 913 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 931 | 917 | 919 | -14 | -1.5 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,349 | 1,370 | 1,334 | 1,345 | -11 | -0.8 | 15,000 | |
1,311 | 1,365 | 1,311 | 1,356 | +45 | +3.4 | 17,200 | |
1,329 | 1,330 | 1,309 | 1,311 | -13 | -1.0 | 3,500 | |
1,295 | 1,330 | 1,294 | 1,324 | +30 | +2.3 | 15,400 | |
1,286 | 1,320 | 1,285 | 1,294 | -4 | -0.3 | 20,300 | |
1,306 | 1,326 | 1,291 | 1,298 | -10 | -0.8 | 12,600 | |
1,327 | 1,375 | 1,308 | 1,308 | -49 | -3.6 | 10,200 | |
1,353 | 1,357 | 1,324 | 1,357 | -3 | -0.2 | 16,100 | |
1,398 | 1,398 | 1,360 | 1,360 | -13 | -0.9 | 10,700 | |
1,348 | 1,398 | 1,321 | 1,373 | +45 | +3.4 | 80,900 | |
1,350 | 1,350 | 1,325 | 1,328 | -22 | -1.6 | 4,400 | |
1,311 | 1,350 | 1,311 | 1,350 | +39 | +3.0 | 16,000 | |
1,282 | 1,326 | 1,280 | 1,311 | +21 | +1.6 | 24,900 | |
1,310 | 1,310 | 1,289 | 1,290 | -31 | -2.3 | 21,500 | |
1,311 | 1,350 | 1,309 | 1,321 | +3 | +0.2 | 14,200 | |
1,292 | 1,326 | 1,279 | 1,318 | +18 | +1.4 | 33,200 | |
1,337 | 1,340 | 1,300 | 1,300 | -38 | -2.8 | 13,700 | |
1,341 | 1,355 | 1,295 | 1,338 | +1 | +0.1 | 37,000 | |
1,349 | 1,377 | 1,337 | 1,337 | -37 | -2.7 | 25,000 | |
1,280 | 1,390 | 1,276 | 1,374 | +89 | +6.9 | 51,800 | |
1,332 | 1,365 | 1,280 | 1,285 | -125 | -8.9 | 95,800 | |
1,435 | 1,454 | 1,409 | 1,410 | -44 | -3.0 | 32,100 | |
1,450 | 1,463 | 1,430 | 1,454 | -6 | -0.4 | 15,500 | |
1,441 | 1,469 | 1,430 | 1,460 | +4 | +0.3 | 30,400 | |
1,481 | 1,489 | 1,452 | 1,456 | -35 | -2.3 | 26,600 | |
1,513 | 1,538 | 1,490 | 1,491 | -24 | -1.6 | 24,400 | |
1,519 | 1,523 | 1,487 | 1,515 | -4 | -0.3 | 11,500 | |
1,508 | 1,523 | 1,496 | 1,519 | +11 | +0.7 | 9,500 | |
1,520 | 1,520 | 1,497 | 1,508 | +5 | +0.3 | 19,800 | |
1,492 | 1,524 | 1,481 | 1,503 | -6 | -0.4 | 20,100 |