38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,280 | 52週安値 | 913 | ||
---|---|---|---|---|---|
年初来高値 | 1,261 | 年初来安値 | 913 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 931 | 917 | 917 | -16 | -1.7 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,028 | 1,012 | 1,016 | -4 | -0.4 | 11,600 | |
1,005 | 1,023 | 1,000 | 1,020 | +18 | +1.8 | 13,800 | |
1,032 | 1,034 | 997 | 1,002 | -33 | -3.2 | 25,200 | |
1,056 | 1,062 | 1,034 | 1,035 | +2 | +0.2 | 11,500 | |
1,058 | 1,062 | 1,033 | 1,033 | -42 | -3.9 | 33,200 | |
1,143 | 1,143 | 1,066 | 1,075 | -69 | -6.0 | 23,500 | |
1,135 | 1,150 | 1,106 | 1,144 | +33 | +3.0 | 15,700 | |
1,111 | 1,115 | 1,098 | 1,111 | +1 | +0.1 | 8,400 | |
1,114 | 1,120 | 1,096 | 1,110 | +13 | +1.2 | 7,200 | |
1,110 | 1,114 | 1,088 | 1,097 | +11 | +1.0 | 73,000 | |
1,091 | 1,110 | 1,085 | 1,086 | -5 | -0.5 | 4,100 | |
1,097 | 1,114 | 1,083 | 1,091 | -6 | -0.5 | 6,800 | |
1,103 | 1,110 | 1,071 | 1,097 | -5 | -0.5 | 13,600 | |
1,083 | 1,110 | 1,073 | 1,102 | +22 | +2.0 | 11,900 | |
1,086 | 1,090 | 1,058 | 1,080 | -6 | -0.6 | 8,300 | |
1,068 | 1,096 | 1,063 | 1,086 | +48 | +4.6 | 13,400 | |
1,080 | 1,080 | 1,038 | 1,038 | -47 | -4.3 | 20,000 | |
1,079 | 1,100 | 1,076 | 1,085 | 0 | 0.0 | 11,800 | |
1,090 | 1,118 | 1,085 | 1,085 | -1 | -0.1 | 16,400 | |
1,077 | 1,094 | 1,063 | 1,086 | -8 | -0.7 | 9,600 | |
1,021 | 1,149 | 1,021 | 1,094 | +21 | +2.0 | 42,200 | |
1,122 | 1,126 | 1,073 | 1,073 | -58 | -5.1 | 33,700 | |
1,141 | 1,150 | 1,120 | 1,131 | -3 | -0.3 | 15,400 | |
1,130 | 1,158 | 1,110 | 1,134 | +4 | +0.4 | 34,500 | |
1,120 | 1,130 | 1,103 | 1,130 | +2 | +0.2 | 15,300 | |
1,152 | 1,156 | 1,107 | 1,128 | -28 | -2.4 | 32,100 | |
1,153 | 1,188 | 1,142 | 1,156 | +6 | +0.5 | 27,900 | |
1,179 | 1,191 | 1,149 | 1,150 | -29 | -2.5 | 22,400 | |
1,194 | 1,200 | 1,177 | 1,179 | -35 | -2.9 | 20,600 | |
1,207 | 1,219 | 1,185 | 1,214 | +9 | +0.7 | 36,000 |