38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,840 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 1,261 | 年初来安値 | 808 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 945 | 895 | 922 | +29 | +3.2 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 922 | 889 | 893 | -34 | -3.7 | 24,100 | |
901 | 948 | 901 | 927 | +31 | +3.5 | 21,400 | |
890 | 906 | 890 | 896 | +6 | +0.7 | 7,900 | |
873 | 900 | 873 | 890 | +25 | +2.9 | 11,600 | |
809 | 959 | 809 | 865 | +49 | +6.0 | 99,400 | |
825 | 825 | 808 | 816 | -17 | -2.0 | 16,800 | |
855 | 877 | 833 | 833 | -26 | -3.0 | 28,500 | |
848 | 878 | 840 | 859 | +16 | +1.9 | 23,300 | |
895 | 909 | 828 | 843 | -74 | -8.1 | 90,700 | |
920 | 931 | 917 | 917 | -16 | -1.7 | 6,200 | |
934 | 934 | 913 | 933 | -1 | -0.1 | 30,000 | |
946 | 949 | 924 | 934 | -16 | -1.7 | 24,300 | |
951 | 960 | 939 | 950 | -13 | -1.3 | 10,000 | |
952 | 968 | 930 | 963 | +10 | +1.0 | 27,300 | |
972 | 972 | 941 | 953 | -19 | -2.0 | 20,700 | |
962 | 972 | 962 | 972 | +10 | +1.0 | 3,700 | |
969 | 975 | 961 | 962 | -10 | -1.0 | 4,900 | |
970 | 977 | 967 | 972 | +2 | +0.2 | 1,800 | |
971 | 975 | 968 | 970 | 0 | 0.0 | 6,400 | |
958 | 976 | 958 | 970 | 0 | 0.0 | 6,900 | |
981 | 981 | 961 | 970 | -11 | -1.1 | 12,600 | |
977 | 986 | 973 | 981 | +4 | +0.4 | 13,700 | |
981 | 984 | 970 | 977 | -4 | -0.4 | 6,300 | |
977 | 981 | 968 | 981 | -3 | -0.3 | 3,900 | |
977 | 994 | 970 | 984 | +6 | +0.6 | 5,100 | |
962 | 988 | 962 | 978 | +16 | +1.7 | 7,200 | |
957 | 971 | 950 | 962 | 0 | 0.0 | 15,000 | |
978 | 978 | 958 | 962 | -18 | -1.8 | 27,000 | |
992 | 1,014 | 980 | 980 | +7 | +0.7 | 14,400 |