52週高値 | 1,950 | 52週安値 | 1,569 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,645 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,750 | 1,750 | 1,750 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,653 | 1,653 | 1,653 | 1,653 | - | - | 100 | |
- | - | - | 1,689 | - | - | 0 | |
- | - | - | 1,689 | - | - | 0 | |
- | - | - | 1,689 | - | - | 0 | |
1,687 | 1,690 | 1,678 | 1,689 | +19 | +1.1 | 800 | |
1,673 | 1,673 | 1,670 | 1,670 | -3 | -0.2 | 400 | |
1,679 | 1,680 | 1,673 | 1,673 | - | - | 400 | |
- | - | - | 1,654 | - | - | 0 | |
- | - | - | 1,654 | - | - | 0 | |
1,660 | 1,660 | 1,653 | 1,654 | -46 | -2.7 | 400 | |
1,680 | 1,700 | 1,679 | 1,700 | - | - | 700 | |
- | - | - | 1,701 | - | - | 0 | |
- | - | - | 1,701 | - | - | 0 | |
- | - | - | 1,701 | - | - | 0 | |
- | - | - | 1,701 | - | - | 0 | |
- | - | - | 1,701 | - | - | 0 | |
1,680 | 1,701 | 1,680 | 1,701 | +12 | +0.7 | 500 | |
1,694 | 1,694 | 1,689 | 1,689 | -5 | -0.3 | 800 | |
1,694 | 1,694 | 1,694 | 1,694 | 0 | 0.0 | 100 | |
1,693 | 1,708 | 1,693 | 1,694 | -26 | -1.5 | 900 | |
1,766 | 1,766 | 1,700 | 1,720 | +30 | +1.8 | 600 | |
1,695 | 1,695 | 1,690 | 1,690 | - | - | 400 | |
- | - | - | 1,735 | - | - | 0 | |
1,735 | 1,735 | 1,735 | 1,735 | +35 | +2.1 | 400 | |
1,700 | 1,700 | 1,700 | 1,700 | 0 | 0.0 | 900 | |
1,690 | 1,700 | 1,690 | 1,700 | - | - | 500 | |
- | - | - | 1,691 | - | - | 0 | |
- | - | - | 1,691 | - | - | 0 | |
1,692 | 1,692 | 1,691 | 1,691 | - | - | 400 | |
- | - | - | 1,700 | - | - | 0 |