52週高値 | 1,950 | 52週安値 | 1,569 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,645 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,750 | 1,750 | 1,750 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,669 | 1,669 | 1,657 | 1,657 | -12 | -0.7 | 600 | |
1,741 | 1,741 | 1,655 | 1,669 | - | - | 900 | |
- | - | - | 1,661 | - | - | 0 | |
- | - | - | 1,661 | - | - | 0 | |
- | - | - | 1,661 | - | - | 0 | |
1,661 | 1,661 | 1,661 | 1,661 | +1 | +0.1 | 100 | |
1,660 | 1,660 | 1,660 | 1,660 | 0 | 0.0 | 100 | |
1,660 | 1,660 | 1,660 | 1,660 | -15 | -0.9 | 200 | |
1,675 | 1,675 | 1,675 | 1,675 | -14 | -0.8 | 100 | |
1,689 | 1,689 | 1,689 | 1,689 | +36 | +2.2 | 200 | |
1,647 | 1,653 | 1,647 | 1,653 | -2 | -0.1 | 300 | |
1,655 | 1,655 | 1,655 | 1,655 | +2 | +0.1 | 400 | |
1,655 | 1,655 | 1,653 | 1,653 | - | - | 200 | |
- | - | - | 1,674 | - | - | 0 | |
1,633 | 1,674 | 1,633 | 1,674 | +41 | +2.5 | 1,000 | |
1,651 | 1,651 | 1,633 | 1,633 | -18 | -1.1 | 300 | |
1,750 | 1,779 | 1,651 | 1,651 | - | - | 1,400 | |
- | - | - | 1,750 | - | - | 0 | |
- | - | - | 1,750 | - | - | 0 | |
1,730 | 1,750 | 1,730 | 1,750 | - | - | 300 | |
- | - | - | 1,770 | - | - | 0 | |
1,770 | 1,770 | 1,770 | 1,770 | 0 | 0.0 | 100 | |
1,810 | 1,810 | 1,770 | 1,770 | -40 | -2.2 | 500 | |
1,830 | 1,830 | 1,810 | 1,810 | +20 | +1.1 | 1,100 | |
1,790 | 1,800 | 1,790 | 1,790 | +40 | +2.3 | 300 | |
1,780 | 1,798 | 1,750 | 1,750 | +18 | +1.0 | 1,500 | |
1,738 | 1,738 | 1,732 | 1,732 | - | - | 500 | |
- | - | - | 1,740 | - | - | 0 | |
- | - | - | 1,740 | - | - | 0 | |
- | - | - | 1,740 | - | - | 0 |