52週高値 | 780 | 52週安値 | 535 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 580 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
672 | 688 | 670 | 680 | +11 | +1.6 | 82,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544 | 548 | 539 | 546 | +1 | +0.2 | 65,200 | |
550 | 552 | 541 | 545 | -8 | -1.4 | 70,400 | |
557 | 559 | 550 | 553 | -5 | -0.9 | 77,200 | |
562 | 564 | 557 | 558 | -3 | -0.5 | 61,600 | |
558 | 566 | 558 | 561 | 0 | 0.0 | 70,800 | |
562 | 564 | 558 | 561 | -4 | -0.7 | 64,400 | |
575 | 575 | 564 | 565 | -11 | -1.9 | 82,800 | |
560 | 576 | 559 | 576 | +17 | +3.0 | 223,200 | |
562 | 565 | 556 | 559 | -3 | -0.5 | 137,300 | |
552 | 562 | 547 | 562 | +16 | +2.9 | 198,700 | |
551 | 551 | 544 | 546 | +5 | +0.9 | 151,800 | |
541 | 542 | 537 | 541 | +6 | +1.1 | 68,500 | |
532 | 538 | 529 | 535 | +4 | +0.8 | 123,600 | |
537 | 539 | 530 | 531 | -8 | -1.5 | 100,600 | |
546 | 551 | 538 | 539 | -11 | -2.0 | 129,200 | |
541 | 550 | 541 | 550 | +2 | +0.4 | 95,900 | |
561 | 562 | 546 | 548 | +2 | +0.4 | 101,700 | |
531 | 552 | 531 | 546 | +14 | +2.6 | 145,400 | |
528 | 536 | 527 | 532 | +1 | +0.2 | 90,500 | |
537 | 540 | 530 | 531 | -13 | -2.4 | 130,000 | |
545 | 547 | 542 | 544 | -3 | -0.5 | 54,900 | |
555 | 555 | 546 | 547 | -10 | -1.8 | 90,900 | |
560 | 565 | 555 | 557 | -2 | -0.4 | 88,200 | |
561 | 563 | 557 | 559 | -7 | -1.2 | 94,100 | |
565 | 572 | 562 | 566 | 0 | 0.0 | 57,200 | |
580 | 580 | 563 | 566 | -14 | -2.4 | 71,500 | |
577 | 582 | 574 | 580 | +1 | +0.2 | 56,100 | |
580 | 583 | 573 | 579 | 0 | 0.0 | 76,800 | |
580 | 584 | 574 | 579 | +1 | +0.2 | 69,700 | |
575 | 582 | 572 | 578 | +4 | +0.7 | 77,300 |