52週高値 | 780 | 52週安値 | 535 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 580 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
652 | 678 | 652 | 674 | +14 | +2.1 | 254,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
574 | 612 | 565 | 590 | +16 | +2.8 | 352,100 | |
577 | 577 | 570 | 574 | -3 | -0.5 | 44,400 | |
577 | 579 | 574 | 577 | +3 | +0.5 | 59,800 | |
565 | 577 | 565 | 574 | +9 | +1.6 | 116,100 | |
571 | 571 | 560 | 565 | -3 | -0.5 | 77,500 | |
568 | 570 | 565 | 568 | +4 | +0.7 | 64,600 | |
566 | 569 | 559 | 564 | +2 | +0.4 | 164,800 | |
541 | 565 | 541 | 562 | +19 | +3.5 | 247,400 | |
551 | 551 | 542 | 543 | -10 | -1.8 | 54,400 | |
555 | 561 | 553 | 553 | +2 | +0.4 | 127,700 | |
552 | 554 | 548 | 551 | +2 | +0.4 | 83,100 | |
545 | 552 | 542 | 549 | +6 | +1.1 | 82,800 | |
536 | 546 | 536 | 543 | +4 | +0.7 | 58,800 | |
539 | 541 | 538 | 539 | -2 | -0.4 | 31,600 | |
538 | 541 | 538 | 541 | +4 | +0.7 | 43,400 | |
543 | 543 | 535 | 537 | -4 | -0.7 | 44,500 | |
538 | 543 | 533 | 541 | +1 | +0.2 | 81,700 | |
538 | 542 | 533 | 540 | +4 | +0.7 | 73,600 | |
532 | 539 | 532 | 536 | +3 | +0.6 | 49,700 | |
532 | 535 | 527 | 533 | +6 | +1.1 | 75,200 | |
527 | 530 | 525 | 527 | +6 | +1.2 | 41,200 | |
520 | 523 | 520 | 521 | +1 | +0.2 | 41,000 | |
521 | 525 | 519 | 520 | -7 | -1.3 | 64,700 | |
534 | 534 | 526 | 527 | -7 | -1.3 | 56,000 | |
532 | 537 | 528 | 534 | +1 | +0.2 | 91,900 | |
533 | 534 | 530 | 533 | +1 | +0.2 | 49,300 | |
532 | 536 | 529 | 532 | 0 | 0.0 | 69,000 | |
528 | 532 | 521 | 532 | -3 | -0.6 | 75,200 | |
525 | 536 | 523 | 535 | +10 | +1.9 | 120,900 | |
529 | 529 | 523 | 525 | - | - | 36,800 |