39,038.16 | +354.23 | 157.00 | +1.59 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 199 | 52週安値 | 118 | ||
---|---|---|---|---|---|
年初来高値 | 199 | 年初来安値 | 120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123 | 129 | 122 | 128 | +6 | +4.9 | 388,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 161 | 159 | 159 | 0 | 0.0 | 5,900 | |
161 | 161 | 159 | 159 | -2 | -1.2 | 2,800 | |
160 | 161 | 160 | 161 | +1 | +0.6 | 1,400 | |
160 | 160 | 160 | 160 | +1 | +0.6 | 2,500 | |
160 | 160 | 159 | 159 | -1 | -0.6 | 10,600 | |
161 | 161 | 160 | 160 | 0 | 0.0 | 5,100 | |
161 | 161 | 159 | 160 | 0 | 0.0 | 13,600 | |
160 | 161 | 160 | 160 | +1 | +0.6 | 13,200 | |
160 | 160 | 159 | 159 | -2 | -1.2 | 5,500 | |
161 | 162 | 159 | 161 | -4 | -2.4 | 68,400 | |
162 | 166 | 161 | 165 | +4 | +2.5 | 50,400 | |
160 | 161 | 160 | 161 | 0 | 0.0 | 4,700 | |
161 | 162 | 161 | 161 | 0 | 0.0 | 7,600 | |
162 | 162 | 161 | 161 | 0 | 0.0 | 8,300 | |
161 | 161 | 160 | 161 | 0 | 0.0 | 12,700 | |
160 | 162 | 160 | 161 | +1 | +0.6 | 13,800 | |
162 | 162 | 160 | 160 | -1 | -0.6 | 23,100 | |
161 | 162 | 161 | 161 | 0 | 0.0 | 2,400 | |
162 | 162 | 161 | 161 | 0 | 0.0 | 8,100 | |
163 | 163 | 161 | 161 | -1 | -0.6 | 4,300 | |
162 | 162 | 161 | 162 | 0 | 0.0 | 6,100 | |
161 | 162 | 161 | 162 | +1 | +0.6 | 4,300 | |
160 | 161 | 160 | 161 | +1 | +0.6 | 19,000 | |
162 | 162 | 160 | 160 | -1 | -0.6 | 76,300 | |
161 | 162 | 161 | 161 | 0 | 0.0 | 4,500 | |
162 | 163 | 161 | 161 | -2 | -1.2 | 10,800 | |
162 | 164 | 162 | 163 | 0 | 0.0 | 14,100 | |
164 | 164 | 162 | 163 | -1 | -0.6 | 19,100 | |
164 | 164 | 162 | 164 | +1 | +0.6 | 11,900 | |
163 | 164 | 162 | 163 | 0 | 0.0 | 15,000 |