38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 442 | 52週安値 | 181 | ||
---|---|---|---|---|---|
年初来高値 | 442 | 年初来安値 | 229 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 406 | 396 | 400 | -2 | -0.5 | 623,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
203 | 205 | 201 | 201 | -5 | -2.4 | 443,600 | |
205 | 207 | 204 | 206 | -1 | -0.5 | 247,300 | |
202 | 208 | 198 | 207 | +7 | +3.5 | 594,200 | |
205 | 206 | 200 | 200 | -2 | -1.0 | 407,500 | |
205 | 205 | 202 | 202 | -3 | -1.5 | 382,000 | |
207 | 211 | 202 | 205 | +1 | +0.5 | 796,700 | |
204 | 208 | 198 | 204 | 0 | 0.0 | 390,600 | |
203 | 211 | 200 | 204 | +6 | +3.0 | 1,152,100 | |
201 | 202 | 195 | 198 | -1 | -0.5 | 501,000 | |
197 | 202 | 192 | 199 | +4 | +2.1 | 891,800 | |
193 | 197 | 187 | 195 | +4 | +2.1 | 896,700 | |
199 | 200 | 190 | 191 | -7 | -3.5 | 545,300 | |
193 | 200 | 192 | 198 | +8 | +4.2 | 506,400 | |
190 | 197 | 184 | 190 | -25 | -11.6 | 1,969,100 | |
218 | 220 | 215 | 215 | -4 | -1.8 | 550,300 | |
219 | 222 | 217 | 219 | -1 | -0.5 | 351,700 | |
226 | 226 | 220 | 220 | -6 | -2.7 | 345,300 | |
225 | 228 | 225 | 226 | +2 | +0.9 | 205,500 | |
225 | 229 | 218 | 224 | -3 | -1.3 | 585,500 | |
228 | 229 | 226 | 227 | -2 | -0.9 | 255,100 | |
231 | 233 | 229 | 229 | +1 | +0.4 | 171,400 | |
230 | 230 | 227 | 228 | -1 | -0.4 | 203,700 | |
227 | 232 | 227 | 229 | +3 | +1.3 | 191,600 | |
231 | 231 | 225 | 226 | -8 | -3.4 | 586,300 | |
232 | 235 | 231 | 234 | +3 | +1.3 | 309,900 | |
229 | 234 | 229 | 231 | 0 | 0.0 | 310,800 | |
232 | 234 | 229 | 231 | -2 | -0.9 | 428,300 | |
233 | 236 | 232 | 233 | -1 | -0.4 | 184,600 | |
237 | 238 | 233 | 234 | -4 | -1.7 | 266,300 | |
239 | 241 | 236 | 238 | 0 | 0.0 | 172,000 |