38,525.40 | -577.82 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.48% | 0.21% | -1.53% | -1.33% |
52週高値 | 442 | 52週安値 | 181 | ||
---|---|---|---|---|---|
年初来高値 | 442 | 年初来安値 | 229 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 404 | 397 | 403 | +1 | +0.2 | 139,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
207 | 210 | 207 | 208 | +3 | +1.5 | 605,200 | |
203 | 207 | 202 | 205 | +3 | +1.5 | 488,800 | |
202 | 208 | 200 | 202 | -2 | -1.0 | 837,700 | |
200 | 205 | 200 | 204 | +5 | +2.5 | 376,400 | |
196 | 201 | 196 | 199 | +3 | +1.5 | 415,000 | |
196 | 199 | 195 | 196 | +1 | +0.5 | 375,900 | |
196 | 198 | 194 | 195 | -3 | -1.5 | 744,600 | |
200 | 201 | 197 | 198 | -3 | -1.5 | 591,400 | |
202 | 205 | 201 | 201 | -3 | -1.5 | 269,200 | |
202 | 205 | 200 | 204 | +2 | +1.0 | 427,200 | |
196 | 203 | 195 | 202 | +7 | +3.6 | 900,800 | |
204 | 204 | 195 | 195 | -12 | -5.8 | 2,190,300 | |
205 | 209 | 205 | 207 | +1 | +0.5 | 255,200 | |
210 | 210 | 205 | 206 | -4 | -1.9 | 467,200 | |
210 | 211 | 207 | 210 | +1 | +0.5 | 672,200 | |
203 | 210 | 203 | 209 | +6 | +3.0 | 592,400 | |
203 | 206 | 202 | 203 | -2 | -1.0 | 389,300 | |
205 | 207 | 205 | 205 | -2 | -1.0 | 306,000 | |
205 | 208 | 205 | 207 | +4 | +2.0 | 570,300 | |
199 | 205 | 199 | 203 | +7 | +3.6 | 883,400 | |
198 | 199 | 194 | 196 | -4 | -2.0 | 862,500 | |
200 | 202 | 199 | 200 | -1 | -0.5 | 315,300 | |
200 | 202 | 199 | 201 | +2 | +1.0 | 174,100 | |
202 | 202 | 199 | 199 | -3 | -1.5 | 256,900 | |
203 | 206 | 200 | 202 | +1 | +0.5 | 633,500 | |
201 | 203 | 200 | 201 | -1 | -0.5 | 227,200 | |
201 | 203 | 200 | 202 | +2 | +1.0 | 370,100 | |
199 | 202 | 198 | 200 | +3 | +1.5 | 375,300 | |
198 | 199 | 196 | 197 | +1 | +0.5 | 165,000 | |
196 | 198 | 193 | 196 | +1 | +0.5 | 395,400 |