38,649.15 | -454.07 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.18% | -1.53% | -1.33% |
52週高値 | 442 | 52週安値 | 181 | ||
---|---|---|---|---|---|
年初来高値 | 442 | 年初来安値 | 229 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 406 | 397 | 406 | +4 | +1.0 | 277,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
238 | 239 | 230 | 232 | -3 | -1.3 | 518,500 | |
236 | 237 | 233 | 235 | -2 | -0.8 | 466,100 | |
237 | 240 | 235 | 237 | +2 | +0.9 | 363,300 | |
234 | 236 | 231 | 235 | +1 | +0.4 | 430,500 | |
230 | 234 | 229 | 234 | +2 | +0.9 | 360,000 | |
232 | 235 | 229 | 232 | +3 | +1.3 | 547,800 | |
226 | 231 | 225 | 229 | +3 | +1.3 | 529,700 | |
215 | 226 | 215 | 226 | +9 | +4.1 | 797,400 | |
215 | 220 | 215 | 217 | +1 | +0.5 | 539,100 | |
225 | 226 | 214 | 216 | -6 | -2.7 | 824,000 | |
226 | 233 | 216 | 222 | -4 | -1.8 | 2,153,500 | |
229 | 231 | 224 | 226 | -3 | -1.3 | 846,100 | |
215 | 230 | 213 | 229 | +16 | +7.5 | 1,397,500 | |
207 | 214 | 207 | 213 | +5 | +2.4 | 668,100 | |
206 | 209 | 204 | 208 | +2 | +1.0 | 383,500 | |
202 | 207 | 201 | 206 | +4 | +2.0 | 450,600 | |
203 | 205 | 201 | 202 | 0 | 0.0 | 250,300 | |
203 | 206 | 201 | 202 | -3 | -1.5 | 423,100 | |
204 | 205 | 203 | 205 | +2 | +1.0 | 182,500 | |
201 | 206 | 201 | 203 | +3 | +1.5 | 331,900 | |
203 | 205 | 199 | 200 | -6 | -2.9 | 475,700 | |
205 | 207 | 204 | 206 | +1 | +0.5 | 122,200 | |
203 | 207 | 202 | 205 | +1 | +0.5 | 468,800 | |
203 | 204 | 202 | 204 | 0 | 0.0 | 386,900 | |
204 | 206 | 203 | 204 | -1 | -0.5 | 170,500 | |
207 | 208 | 203 | 205 | -4 | -1.9 | 373,100 | |
209 | 209 | 205 | 209 | +1 | +0.5 | 368,200 | |
208 | 211 | 207 | 208 | 0 | 0.0 | 380,400 | |
208 | 210 | 206 | 208 | 0 | 0.0 | 268,900 | |
206 | 209 | 205 | 208 | +2 | +1.0 | 263,800 |