38,412.03 | -691.19 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.77% | 0.19% | -1.53% | -1.33% |
52週高値 | 442 | 52週安値 | 181 | ||
---|---|---|---|---|---|
年初来高値 | 442 | 年初来安値 | 229 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 404 | 397 | 402 | 0 | 0.0 | 76,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362 | 363 | 354 | 359 | +3 | +0.8 | 863,100 | |
353 | 357 | 349 | 356 | +2 | +0.6 | 935,100 | |
350 | 358 | 346 | 354 | +17 | +5.0 | 2,046,900 | |
345 | 345 | 333 | 337 | -15 | -4.3 | 1,053,400 | |
330 | 353 | 328 | 352 | +20 | +6.0 | 1,128,000 | |
324 | 332 | 318 | 332 | +16 | +5.1 | 1,081,100 | |
328 | 328 | 313 | 316 | -10 | -3.1 | 1,287,500 | |
329 | 336 | 321 | 326 | -7 | -2.1 | 1,310,600 | |
315 | 342 | 315 | 333 | +10 | +3.1 | 1,783,000 | |
327 | 334 | 323 | 323 | -2 | -0.6 | 1,227,400 | |
322 | 330 | 317 | 325 | -1 | -0.3 | 1,014,200 | |
328 | 333 | 324 | 326 | 0 | 0.0 | 583,800 | |
329 | 330 | 322 | 326 | -5 | -1.5 | 886,200 | |
326 | 335 | 321 | 331 | +3 | +0.9 | 1,111,500 | |
330 | 339 | 327 | 328 | -2 | -0.6 | 901,900 | |
329 | 336 | 325 | 330 | +1 | +0.3 | 1,155,400 | |
343 | 350 | 320 | 329 | -14 | -4.1 | 2,231,400 | |
354 | 356 | 337 | 343 | -3 | -0.9 | 1,724,000 | |
336 | 346 | 327 | 346 | +10 | +3.0 | 1,818,600 | |
324 | 338 | 321 | 336 | +14 | +4.3 | 2,011,800 | |
318 | 326 | 316 | 322 | +5 | +1.6 | 1,062,700 | |
308 | 318 | 308 | 317 | +9 | +2.9 | 1,070,300 | |
314 | 315 | 303 | 308 | -7 | -2.2 | 1,858,100 | |
321 | 330 | 314 | 315 | -1 | -0.3 | 3,126,100 | |
304 | 319 | 302 | 316 | +21 | +7.1 | 3,007,700 | |
295 | 303 | 290 | 295 | -3 | -1.0 | 2,793,300 | |
289 | 303 | 283 | 298 | +12 | +4.2 | 5,374,100 | |
285 | 301 | 271 | 286 | +47 | +19.7 | 13,239,600 | |
231 | 239 | 231 | 239 | +8 | +3.5 | 370,200 | |
233 | 234 | 229 | 231 | -1 | -0.4 | 322,600 |