38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 442 | 52週安値 | 181 | ||
---|---|---|---|---|---|
年初来高値 | 442 | 年初来安値 | 229 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 406 | 396 | 400 | -2 | -0.5 | 623,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357 | 360 | 353 | 354 | -1 | -0.3 | 281,900 | |
346 | 355 | 343 | 355 | +8 | +2.3 | 661,200 | |
347 | 350 | 342 | 347 | -8 | -2.3 | 1,056,300 | |
356 | 357 | 348 | 355 | +1 | +0.3 | 866,400 | |
354 | 358 | 349 | 354 | -4 | -1.1 | 1,112,500 | |
378 | 379 | 351 | 358 | -21 | -5.5 | 2,154,200 | |
398 | 398 | 378 | 379 | -20 | -5.0 | 1,122,700 | |
381 | 403 | 381 | 399 | +20 | +5.3 | 1,210,000 | |
377 | 397 | 375 | 379 | -15 | -3.8 | 1,523,500 | |
400 | 403 | 392 | 394 | -7 | -1.7 | 2,203,800 | |
406 | 408 | 401 | 401 | -7 | -1.7 | 866,200 | |
410 | 416 | 404 | 408 | -2 | -0.5 | 1,071,300 | |
408 | 414 | 401 | 410 | +5 | +1.2 | 1,269,100 | |
410 | 410 | 404 | 405 | -2 | -0.5 | 1,054,700 | |
401 | 407 | 399 | 407 | +2 | +0.5 | 1,059,800 | |
409 | 418 | 405 | 405 | +4 | +1.0 | 1,188,100 | |
407 | 409 | 399 | 401 | -11 | -2.7 | 1,285,800 | |
408 | 418 | 406 | 412 | -1 | -0.2 | 1,287,700 | |
423 | 425 | 410 | 413 | -13 | -3.1 | 1,992,600 | |
424 | 442 | 420 | 426 | -1 | -0.2 | 2,549,200 | |
421 | 435 | 418 | 427 | +22 | +5.4 | 3,060,500 | |
407 | 410 | 401 | 405 | -1 | -0.2 | 1,000,400 | |
410 | 414 | 404 | 406 | -2 | -0.5 | 1,100,100 | |
418 | 421 | 404 | 408 | -9 | -2.2 | 1,853,900 | |
405 | 425 | 390 | 417 | +46 | +12.4 | 4,541,900 | |
367 | 376 | 363 | 371 | +8 | +2.2 | 792,100 | |
375 | 377 | 361 | 363 | -10 | -2.7 | 1,001,200 | |
376 | 376 | 366 | 373 | 0 | 0.0 | 663,800 | |
365 | 377 | 361 | 373 | +8 | +2.2 | 1,042,000 | |
359 | 368 | 357 | 365 | +6 | +1.7 | 649,300 |