38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,305 | 52週安値 | 1,206 | ||
---|---|---|---|---|---|
年初来高値 | 1,479 | 年初来安値 | 1,206 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,311 | 1,350 | 1,299 | 1,350 | +9 | +0.7 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,975 | 1,975 | 1,946 | 1,946 | -29 | -1.5 | 20,800 | |
1,981 | 1,981 | 1,971 | 1,975 | +5 | +0.3 | 4,000 | |
2,001 | 2,001 | 1,966 | 1,970 | -30 | -1.5 | 31,100 | |
2,005 | 2,015 | 1,998 | 2,000 | -20 | -1.0 | 25,300 | |
2,026 | 2,030 | 2,020 | 2,020 | -5 | -0.2 | 1,900 | |
2,027 | 2,028 | 2,020 | 2,025 | -2 | -0.1 | 3,100 | |
2,043 | 2,043 | 2,020 | 2,027 | -16 | -0.8 | 3,400 | |
2,043 | 2,050 | 2,040 | 2,043 | +15 | +0.7 | 5,900 | |
2,038 | 2,049 | 2,027 | 2,028 | -1 | -0.0 | 4,400 | |
2,015 | 2,030 | 2,012 | 2,029 | +9 | +0.4 | 5,400 | |
2,011 | 2,020 | 2,011 | 2,020 | +9 | +0.4 | 1,800 | |
2,011 | 2,021 | 2,011 | 2,011 | 0 | 0.0 | 4,200 | |
2,035 | 2,040 | 2,011 | 2,011 | -20 | -1.0 | 7,300 | |
2,011 | 2,042 | 2,010 | 2,031 | +4 | +0.2 | 4,500 | |
2,010 | 2,027 | 2,009 | 2,027 | +16 | +0.8 | 12,800 | |
2,101 | 2,101 | 2,000 | 2,011 | -107 | -5.1 | 38,700 | |
2,150 | 2,160 | 2,090 | 2,118 | -32 | -1.5 | 37,200 | |
2,152 | 2,158 | 2,150 | 2,150 | -3 | -0.1 | 12,400 | |
2,184 | 2,191 | 2,151 | 2,153 | -34 | -1.6 | 11,700 | |
2,196 | 2,196 | 2,181 | 2,187 | -13 | -0.6 | 7,600 | |
2,218 | 2,218 | 2,200 | 2,200 | -14 | -0.6 | 7,400 | |
2,200 | 2,219 | 2,200 | 2,214 | +14 | +0.6 | 4,900 | |
2,215 | 2,215 | 2,200 | 2,200 | -21 | -0.9 | 8,900 | |
2,216 | 2,246 | 2,216 | 2,221 | -11 | -0.5 | 2,000 | |
2,252 | 2,265 | 2,215 | 2,232 | -20 | -0.9 | 5,700 | |
2,275 | 2,275 | 2,176 | 2,252 | -23 | -1.0 | 14,000 | |
2,265 | 2,275 | 2,250 | 2,275 | +10 | +0.4 | 3,900 | |
2,255 | 2,267 | 2,230 | 2,265 | +19 | +0.8 | 9,400 | |
2,250 | 2,265 | 2,246 | 2,246 | -4 | -0.2 | 6,500 | |
2,252 | 2,256 | 2,250 | 2,250 | -2 | -0.1 | 2,200 |