38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,305 | 52週安値 | 1,206 | ||
---|---|---|---|---|---|
年初来高値 | 1,479 | 年初来安値 | 1,206 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,311 | 1,350 | 1,299 | 1,350 | +9 | +0.7 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,535 | 1,508 | 1,516 | -19 | -1.2 | 10,500 | |
1,551 | 1,553 | 1,533 | 1,535 | -21 | -1.3 | 7,300 | |
1,586 | 1,586 | 1,555 | 1,556 | -30 | -1.9 | 4,500 | |
1,552 | 1,596 | 1,551 | 1,586 | +29 | +1.9 | 4,700 | |
1,591 | 1,606 | 1,553 | 1,557 | -33 | -2.1 | 12,000 | |
1,624 | 1,624 | 1,588 | 1,590 | -45 | -2.8 | 7,000 | |
1,635 | 1,635 | 1,620 | 1,635 | +1 | +0.1 | 1,800 | |
1,631 | 1,646 | 1,624 | 1,634 | +11 | +0.7 | 3,200 | |
1,638 | 1,646 | 1,615 | 1,623 | -27 | -1.6 | 3,200 | |
1,672 | 1,681 | 1,637 | 1,650 | -22 | -1.3 | 5,600 | |
1,700 | 1,700 | 1,665 | 1,672 | -28 | -1.6 | 5,000 | |
1,648 | 1,700 | 1,620 | 1,700 | +52 | +3.2 | 6,700 | |
1,603 | 1,648 | 1,600 | 1,648 | +47 | +2.9 | 7,700 | |
1,577 | 1,610 | 1,573 | 1,601 | +23 | +1.5 | 6,300 | |
1,598 | 1,598 | 1,570 | 1,578 | -1 | -0.1 | 2,700 | |
1,570 | 1,599 | 1,570 | 1,579 | -1 | -0.1 | 3,300 | |
1,600 | 1,600 | 1,577 | 1,580 | -14 | -0.9 | 8,100 | |
1,566 | 1,594 | 1,551 | 1,594 | +28 | +1.8 | 7,500 | |
1,481 | 1,598 | 1,472 | 1,566 | -155 | -9.0 | 31,000 | |
1,762 | 1,770 | 1,700 | 1,721 | -42 | -2.4 | 9,500 | |
1,800 | 1,800 | 1,763 | 1,763 | -36 | -2.0 | 2,700 | |
1,727 | 1,800 | 1,727 | 1,799 | +73 | +4.2 | 10,600 | |
1,727 | 1,759 | 1,709 | 1,726 | -9 | -0.5 | 5,700 | |
1,768 | 1,787 | 1,728 | 1,735 | +4 | +0.2 | 10,000 | |
1,744 | 1,753 | 1,725 | 1,731 | +27 | +1.6 | 5,400 | |
1,690 | 1,710 | 1,682 | 1,704 | +14 | +0.8 | 3,800 | |
1,685 | 1,764 | 1,656 | 1,690 | +8 | +0.5 | 16,300 | |
1,665 | 1,687 | 1,651 | 1,682 | +17 | +1.0 | 3,700 | |
1,690 | 1,690 | 1,664 | 1,665 | -25 | -1.5 | 1,300 | |
1,699 | 1,707 | 1,674 | 1,690 | +1 | +0.1 | 4,900 |