38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,305 | 52週安値 | 1,206 | ||
---|---|---|---|---|---|
年初来高値 | 1,479 | 年初来安値 | 1,206 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,311 | 1,350 | 1,299 | 1,350 | +9 | +0.7 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,350 | 1,333 | 1,338 | -17 | -1.3 | 3,300 | |
1,361 | 1,361 | 1,332 | 1,355 | -5 | -0.4 | 3,000 | |
1,326 | 1,366 | 1,320 | 1,360 | +27 | +2.0 | 15,500 | |
1,336 | 1,343 | 1,327 | 1,333 | -3 | -0.2 | 14,700 | |
1,311 | 1,336 | 1,311 | 1,336 | +11 | +0.8 | 5,900 | |
1,344 | 1,344 | 1,325 | 1,325 | -6 | -0.5 | 2,400 | |
1,358 | 1,365 | 1,331 | 1,331 | -32 | -2.3 | 6,300 | |
1,354 | 1,389 | 1,354 | 1,363 | +6 | +0.4 | 6,100 | |
1,380 | 1,380 | 1,357 | 1,357 | -23 | -1.7 | 8,900 | |
1,376 | 1,390 | 1,373 | 1,380 | +3 | +0.2 | 6,600 | |
1,416 | 1,416 | 1,375 | 1,377 | -21 | -1.5 | 10,900 | |
1,419 | 1,422 | 1,380 | 1,398 | -2 | -0.1 | 17,100 | |
1,405 | 1,405 | 1,375 | 1,400 | +25 | +1.8 | 9,400 | |
1,350 | 1,420 | 1,350 | 1,375 | +28 | +2.1 | 18,200 | |
1,321 | 1,358 | 1,290 | 1,347 | +27 | +2.0 | 18,100 | |
1,350 | 1,360 | 1,315 | 1,320 | -15 | -1.1 | 12,200 | |
1,290 | 1,335 | 1,280 | 1,335 | +21 | +1.6 | 13,700 | |
1,287 | 1,314 | 1,252 | 1,314 | +27 | +2.1 | 32,900 | |
1,310 | 1,319 | 1,286 | 1,287 | -43 | -3.2 | 34,300 | |
1,358 | 1,368 | 1,330 | 1,330 | -49 | -3.6 | 23,700 | |
1,385 | 1,390 | 1,379 | 1,379 | -11 | -0.8 | 20,600 | |
1,400 | 1,402 | 1,390 | 1,390 | -19 | -1.3 | 16,400 | |
1,429 | 1,429 | 1,406 | 1,409 | -19 | -1.3 | 7,100 | |
1,401 | 1,428 | 1,400 | 1,428 | +25 | +1.8 | 8,600 | |
1,436 | 1,436 | 1,401 | 1,403 | -33 | -2.3 | 15,900 | |
1,452 | 1,452 | 1,436 | 1,436 | -18 | -1.2 | 11,000 | |
1,476 | 1,476 | 1,454 | 1,454 | -14 | -1.0 | 6,600 | |
1,475 | 1,482 | 1,468 | 1,468 | -15 | -1.0 | 8,300 | |
1,500 | 1,502 | 1,475 | 1,483 | -18 | -1.2 | 15,900 | |
1,512 | 1,520 | 1,501 | 1,501 | -15 | -1.0 | 8,600 |