38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,310 | 52週安値 | 1,206 | ||
---|---|---|---|---|---|
年初来高値 | 1,479 | 年初来安値 | 1,206 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,333 | 1,347 | 1,326 | 1,346 | +20 | +1.5 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,284 | 2,289 | 2,272 | 2,283 | -1 | -0.0 | 1,400 | |
2,287 | 2,300 | 2,264 | 2,284 | -20 | -0.9 | 5,000 | |
2,292 | 2,304 | 2,285 | 2,304 | -7 | -0.3 | 2,300 | |
2,288 | 2,311 | 2,267 | 2,311 | +23 | +1.0 | 7,300 | |
2,305 | 2,305 | 2,288 | 2,288 | -17 | -0.7 | 2,000 | |
2,325 | 2,347 | 2,290 | 2,305 | -15 | -0.6 | 6,500 | |
2,350 | 2,350 | 2,320 | 2,320 | -32 | -1.4 | 1,400 | |
2,302 | 2,352 | 2,302 | 2,352 | +37 | +1.6 | 23,000 | |
2,303 | 2,330 | 2,303 | 2,315 | -6 | -0.3 | 2,300 | |
2,300 | 2,321 | 2,300 | 2,321 | +21 | +0.9 | 1,300 | |
2,336 | 2,336 | 2,300 | 2,300 | +14 | +0.6 | 600 | |
2,320 | 2,320 | 2,260 | 2,286 | -5 | -0.2 | 1,900 | |
2,341 | 2,358 | 2,268 | 2,291 | -75 | -3.2 | 6,600 | |
2,383 | 2,395 | 2,366 | 2,366 | -33 | -1.4 | 1,700 | |
2,414 | 2,414 | 2,380 | 2,399 | +23 | +1.0 | 2,400 | |
2,410 | 2,412 | 2,376 | 2,376 | +15 | +0.6 | 1,700 | |
2,320 | 2,430 | 2,311 | 2,361 | +41 | +1.8 | 17,000 | |
2,330 | 2,367 | 2,320 | 2,320 | -60 | -2.5 | 2,900 | |
2,324 | 2,388 | 2,293 | 2,380 | +40 | +1.7 | 8,600 | |
2,382 | 2,382 | 2,289 | 2,340 | -42 | -1.8 | 3,300 | |
2,287 | 2,393 | 2,287 | 2,382 | +123 | +5.4 | 17,200 | |
2,260 | 2,269 | 2,248 | 2,259 | -1 | -0.0 | 1,500 | |
2,287 | 2,287 | 2,252 | 2,260 | -27 | -1.2 | 2,200 | |
2,260 | 2,292 | 2,250 | 2,287 | +19 | +0.8 | 2,800 | |
2,319 | 2,319 | 2,257 | 2,268 | -51 | -2.2 | 2,300 | |
2,276 | 2,319 | 2,245 | 2,319 | +39 | +1.7 | 4,700 | |
2,338 | 2,338 | 2,250 | 2,280 | -52 | -2.2 | 2,100 | |
2,334 | 2,338 | 2,298 | 2,332 | 0 | 0.0 | 2,600 | |
2,360 | 2,360 | 2,260 | 2,332 | -28 | -1.2 | 11,900 | |
2,255 | 2,363 | 2,250 | 2,360 | - | - | 11,600 |