38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,305 | 52週安値 | 1,206 | ||
---|---|---|---|---|---|
年初来高値 | 1,479 | 年初来安値 | 1,206 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,311 | 1,350 | 1,299 | 1,350 | +9 | +0.7 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,363 | 1,332 | 1,341 | -33 | -2.4 | 1,800 | |
1,346 | 1,374 | 1,334 | 1,374 | 0 | 0.0 | 1,600 | |
1,332 | 1,376 | 1,332 | 1,374 | +36 | +2.7 | 2,000 | |
1,316 | 1,346 | 1,316 | 1,338 | -8 | -0.6 | 2,200 | |
1,333 | 1,347 | 1,326 | 1,346 | +20 | +1.5 | 2,200 | |
1,308 | 1,340 | 1,260 | 1,326 | -42 | -3.1 | 7,500 | |
1,400 | 1,400 | 1,355 | 1,368 | -31 | -2.2 | 4,400 | |
1,400 | 1,418 | 1,390 | 1,399 | +6 | +0.4 | 6,000 | |
1,380 | 1,393 | 1,360 | 1,393 | +43 | +3.2 | 6,200 | |
1,330 | 1,350 | 1,330 | 1,350 | +19 | +1.4 | 4,700 | |
1,339 | 1,341 | 1,331 | 1,331 | -2 | -0.2 | 5,000 | |
1,322 | 1,337 | 1,322 | 1,333 | +14 | +1.1 | 3,300 | |
1,301 | 1,323 | 1,301 | 1,319 | +15 | +1.2 | 6,900 | |
1,284 | 1,307 | 1,284 | 1,304 | +12 | +0.9 | 5,000 | |
1,276 | 1,296 | 1,266 | 1,292 | +26 | +2.1 | 8,100 | |
1,279 | 1,279 | 1,258 | 1,266 | -2 | -0.2 | 5,700 | |
1,267 | 1,270 | 1,253 | 1,268 | +13 | +1.0 | 2,500 | |
1,251 | 1,267 | 1,251 | 1,255 | +13 | +1.0 | 4,200 | |
1,270 | 1,279 | 1,240 | 1,242 | -27 | -2.1 | 7,800 | |
1,277 | 1,280 | 1,269 | 1,269 | -8 | -0.6 | 2,600 | |
1,265 | 1,280 | 1,265 | 1,277 | +6 | +0.5 | 2,800 | |
1,278 | 1,283 | 1,271 | 1,271 | -3 | -0.2 | 4,400 | |
1,268 | 1,289 | 1,249 | 1,274 | +40 | +3.2 | 6,500 | |
1,250 | 1,251 | 1,234 | 1,234 | +1 | +0.1 | 3,100 | |
1,229 | 1,250 | 1,221 | 1,233 | +4 | +0.3 | 4,600 | |
1,238 | 1,238 | 1,223 | 1,229 | +13 | +1.1 | 2,300 | |
1,217 | 1,239 | 1,209 | 1,216 | -4 | -0.3 | 6,200 | |
1,256 | 1,267 | 1,220 | 1,220 | -25 | -2.0 | 7,200 | |
1,237 | 1,250 | 1,235 | 1,245 | +25 | +2.0 | 3,800 |