39,134.79 | +96.63 | 156.95 | -0.04 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | -0.02% | 0.18% | -0.76% |
52週高値 | 4,300 | 52週安値 | 2,651 | ||
---|---|---|---|---|---|
年初来高値 | 3,385 | 年初来安値 | 2,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,150 | 3,105 | 3,125 | +10 | +0.3 | 52,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,260 | 4,260 | 4,145 | 4,165 | -70 | -1.7 | 56,100 | |
4,205 | 4,275 | 4,180 | 4,235 | -5 | -0.1 | 104,600 | |
4,235 | 4,275 | 4,195 | 4,240 | -15 | -0.4 | 47,700 | |
4,300 | 4,300 | 4,205 | 4,255 | 0 | 0.0 | 65,400 | |
4,210 | 4,275 | 4,205 | 4,255 | +50 | +1.2 | 59,800 | |
4,250 | 4,250 | 4,195 | 4,205 | -40 | -0.9 | 45,700 | |
4,255 | 4,260 | 4,210 | 4,245 | +45 | +1.1 | 59,100 | |
4,275 | 4,305 | 4,180 | 4,200 | -75 | -1.8 | 48,800 | |
4,375 | 4,395 | 4,265 | 4,275 | -50 | -1.2 | 67,600 | |
4,255 | 4,325 | 4,240 | 4,325 | 0 | 0.0 | 45,700 | |
4,380 | 4,420 | 4,320 | 4,325 | +60 | +1.4 | 75,200 | |
4,160 | 4,275 | 4,160 | 4,265 | +140 | +3.4 | 88,800 | |
4,065 | 4,165 | 4,065 | 4,125 | +40 | +1.0 | 71,400 | |
4,080 | 4,130 | 4,045 | 4,085 | -30 | -0.7 | 117,400 | |
4,125 | 4,165 | 4,095 | 4,115 | -45 | -1.1 | 42,900 | |
4,180 | 4,195 | 4,140 | 4,160 | +50 | +1.2 | 57,000 | |
4,110 | 4,150 | 4,090 | 4,110 | +25 | +0.6 | 61,100 | |
4,090 | 4,120 | 4,060 | 4,085 | -5 | -0.1 | 44,900 | |
4,105 | 4,135 | 4,070 | 4,090 | -30 | -0.7 | 62,200 | |
4,150 | 4,180 | 4,110 | 4,120 | -10 | -0.2 | 86,100 | |
4,220 | 4,245 | 4,110 | 4,130 | -95 | -2.2 | 158,200 | |
4,050 | 4,270 | 4,000 | 4,225 | +395 | +10.3 | 411,200 | |
3,820 | 3,850 | 3,790 | 3,830 | +40 | +1.1 | 77,500 | |
3,745 | 3,810 | 3,740 | 3,790 | +50 | +1.3 | 87,500 | |
3,725 | 3,765 | 3,720 | 3,740 | +45 | +1.2 | 97,700 | |
3,685 | 3,725 | 3,665 | 3,695 | +45 | +1.2 | 62,600 | |
3,700 | 3,705 | 3,630 | 3,650 | -65 | -1.7 | 76,000 | |
3,700 | 3,745 | 3,690 | 3,715 | -30 | -0.8 | 36,100 | |
3,785 | 3,785 | 3,715 | 3,745 | -50 | -1.3 | 39,400 | |
3,820 | 3,820 | 3,765 | 3,795 | -15 | -0.4 | 42,500 |