52週高値 | 4,914 | 52週安値 | 3,518 | ||
---|---|---|---|---|---|
年初来高値 | 4,914 | 年初来安値 | 3,686 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,511 | 4,511 | 4,459 | 4,478 | -23 | -0.5 | 634,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,558 | 4,572 | 4,498 | 4,501 | -50 | -1.1 | 706,300 | |
4,556 | 4,578 | 4,493 | 4,551 | +6 | +0.1 | 848,200 | |
4,600 | 4,614 | 4,493 | 4,545 | -125 | -2.7 | 849,900 | |
4,657 | 4,724 | 4,644 | 4,670 | +37 | +0.8 | 524,100 | |
4,677 | 4,681 | 4,574 | 4,633 | +17 | +0.4 | 1,338,200 | |
4,579 | 4,649 | 4,558 | 4,616 | -27 | -0.6 | 650,400 | |
4,671 | 4,711 | 4,608 | 4,643 | -149 | -3.1 | 997,400 | |
4,800 | 4,813 | 4,753 | 4,792 | -75 | -1.5 | 689,800 | |
4,874 | 4,914 | 4,811 | 4,867 | +28 | +0.6 | 460,700 | |
4,779 | 4,845 | 4,743 | 4,839 | +65 | +1.4 | 678,800 | |
4,748 | 4,774 | 4,727 | 4,774 | +35 | +0.7 | 441,400 | |
4,830 | 4,840 | 4,716 | 4,739 | -48 | -1.0 | 845,300 | |
4,863 | 4,891 | 4,786 | 4,787 | -42 | -0.9 | 683,600 | |
4,851 | 4,857 | 4,804 | 4,829 | +6 | +0.1 | 720,800 | |
4,756 | 4,863 | 4,747 | 4,823 | +6 | +0.1 | 805,700 | |
4,779 | 4,836 | 4,729 | 4,817 | +171 | +3.7 | 952,000 | |
4,690 | 4,706 | 4,602 | 4,646 | -9 | -0.2 | 723,300 | |
4,708 | 4,752 | 4,621 | 4,655 | -53 | -1.1 | 694,100 | |
4,677 | 4,716 | 4,609 | 4,708 | +80 | +1.7 | 646,600 | |
4,636 | 4,716 | 4,617 | 4,628 | +23 | +0.5 | 627,900 | |
4,579 | 4,667 | 4,579 | 4,605 | +40 | +0.9 | 908,100 | |
4,538 | 4,573 | 4,511 | 4,565 | +8 | +0.2 | 678,800 | |
4,550 | 4,581 | 4,468 | 4,557 | +54 | +1.2 | 1,011,200 | |
4,488 | 4,547 | 4,448 | 4,503 | -55 | -1.2 | 713,300 | |
4,610 | 4,610 | 4,487 | 4,558 | -45 | -1.0 | 1,334,600 | |
4,628 | 4,682 | 4,507 | 4,603 | +395 | +9.4 | 2,133,900 | |
4,162 | 4,243 | 4,133 | 4,208 | +47 | +1.1 | 776,200 | |
4,224 | 4,229 | 4,159 | 4,161 | -101 | -2.4 | 561,800 | |
4,165 | 4,262 | 4,165 | 4,262 | +87 | +2.1 | 483,600 |