38,889.99 | +206.06 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.53% | 0.94% | -0.22% | 0.08% |
52週高値 | 1,437 | 52週安値 | 546 | ||
---|---|---|---|---|---|
年初来高値 | 920 | 年初来安値 | 546 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851 | 900 | 851 | 875 | +27 | +3.2 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,207 | 1,183 | 1,201 | +13 | +1.1 | 10,400 | |
1,193 | 1,198 | 1,160 | 1,188 | -11 | -0.9 | 19,800 | |
1,224 | 1,224 | 1,193 | 1,199 | -13 | -1.1 | 16,400 | |
1,203 | 1,250 | 1,203 | 1,212 | +25 | +2.1 | 24,600 | |
1,205 | 1,212 | 1,185 | 1,187 | -35 | -2.9 | 18,700 | |
1,199 | 1,240 | 1,199 | 1,222 | +22 | +1.8 | 21,200 | |
1,195 | 1,244 | 1,161 | 1,200 | +5 | +0.4 | 29,100 | |
1,163 | 1,202 | 1,122 | 1,195 | +31 | +2.7 | 36,900 | |
1,134 | 1,164 | 1,106 | 1,164 | +42 | +3.7 | 29,200 | |
1,170 | 1,173 | 1,112 | 1,122 | -51 | -4.3 | 29,800 | |
1,189 | 1,207 | 1,158 | 1,173 | +4 | +0.3 | 26,300 | |
1,179 | 1,185 | 1,142 | 1,169 | -1 | -0.1 | 12,800 | |
1,181 | 1,181 | 1,150 | 1,170 | +19 | +1.7 | 14,000 | |
1,141 | 1,176 | 1,141 | 1,151 | +11 | +1.0 | 15,100 | |
1,140 | 1,165 | 1,134 | 1,140 | -14 | -1.2 | 14,200 | |
1,139 | 1,166 | 1,129 | 1,154 | -11 | -0.9 | 19,000 | |
1,170 | 1,180 | 1,153 | 1,165 | -21 | -1.8 | 15,900 | |
1,195 | 1,224 | 1,177 | 1,186 | -5 | -0.4 | 28,100 | |
1,241 | 1,244 | 1,168 | 1,191 | -22 | -1.8 | 41,900 | |
1,280 | 1,280 | 1,212 | 1,213 | -22 | -1.8 | 21,100 | |
1,277 | 1,287 | 1,205 | 1,235 | -25 | -2.0 | 24,400 | |
1,247 | 1,276 | 1,233 | 1,260 | +37 | +3.0 | 21,600 | |
1,253 | 1,282 | 1,214 | 1,223 | +19 | +1.6 | 29,600 | |
1,204 | 1,236 | 1,180 | 1,204 | -12 | -1.0 | 32,100 | |
1,280 | 1,280 | 1,207 | 1,216 | -84 | -6.5 | 49,100 | |
1,273 | 1,333 | 1,263 | 1,300 | +27 | +2.1 | 49,400 | |
1,382 | 1,386 | 1,262 | 1,273 | -123 | -8.8 | 99,700 | |
1,403 | 1,430 | 1,351 | 1,396 | -22 | -1.6 | 64,200 | |
1,430 | 1,437 | 1,380 | 1,418 | +15 | +1.1 | 68,100 | |
1,375 | 1,430 | 1,320 | 1,403 | +73 | +5.5 | 104,600 |