38,662.39 | -41.12 | 155.76 | -0.51 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.11% | -0.32% | 0.20% | -0.54% |
52週高値 | 612 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 612 | 年初来安値 | 227 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 345 | 340 | 341 | -4 | -1.2 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
339 | 347 | 333 | 340 | -5 | -1.4 | 149,600 | |
344 | 354 | 343 | 345 | -2 | -0.6 | 214,700 | |
349 | 351 | 333 | 347 | -4 | -1.1 | 386,200 | |
363 | 370 | 351 | 351 | -15 | -4.1 | 308,800 | |
353 | 372 | 349 | 366 | +7 | +1.9 | 651,300 | |
392 | 415 | 355 | 359 | -37 | -9.3 | 1,837,200 | |
397 | 463 | 391 | 396 | -1 | -0.3 | 5,639,700 | |
373 | 431 | 357 | 397 | +40 | +11.2 | 4,549,600 | |
337 | 401 | 335 | 357 | +36 | +11.2 | 5,556,500 | |
357 | 358 | 306 | 321 | +36 | +12.6 | 3,220,700 | |
280 | 289 | 273 | 285 | +11 | +4.0 | 218,800 | |
293 | 299 | 269 | 274 | -18 | -6.2 | 389,400 | |
290 | 298 | 286 | 292 | +1 | +0.3 | 100,900 | |
308 | 309 | 290 | 291 | -19 | -6.1 | 247,200 | |
303 | 318 | 300 | 310 | +8 | +2.6 | 193,500 | |
334 | 336 | 295 | 302 | -32 | -9.6 | 553,100 | |
342 | 348 | 331 | 334 | -8 | -2.3 | 161,700 | |
329 | 351 | 325 | 342 | +10 | +3.0 | 383,100 | |
343 | 358 | 329 | 332 | -3 | -0.9 | 338,700 | |
318 | 351 | 318 | 335 | +13 | +4.0 | 462,200 | |
315 | 332 | 313 | 322 | +6 | +1.9 | 240,300 | |
314 | 329 | 311 | 316 | +3 | +1.0 | 258,800 | |
309 | 317 | 304 | 313 | +8 | +2.6 | 175,200 | |
308 | 313 | 300 | 305 | +1 | +0.3 | 192,500 | |
302 | 306 | 295 | 304 | +1 | +0.3 | 211,300 | |
322 | 327 | 301 | 303 | -15 | -4.7 | 399,700 | |
317 | 320 | 311 | 318 | +1 | +0.3 | 167,100 | |
322 | 328 | 308 | 317 | +1 | +0.3 | 387,600 | |
318 | 342 | 314 | 316 | +4 | +1.3 | 684,000 | |
302 | 325 | 296 | 312 | +11 | +3.7 | 894,600 |