38,683.93 | -19.58 | 156.72 | +0.45 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.28% | 0.20% | 0.08% |
52週高値 | 612 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 612 | 年初来安値 | 227 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 345 | 339 | 339 | -6 | -1.7 | 21,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363 | 367 | 360 | 363 | -4 | -1.1 | 57,700 | |
359 | 368 | 352 | 367 | +8 | +2.2 | 93,300 | |
365 | 374 | 354 | 359 | -9 | -2.4 | 200,200 | |
382 | 385 | 367 | 368 | -12 | -3.2 | 151,200 | |
380 | 396 | 374 | 380 | 0 | 0.0 | 310,000 | |
387 | 389 | 377 | 380 | -9 | -2.3 | 120,800 | |
367 | 389 | 357 | 389 | +24 | +6.6 | 274,200 | |
373 | 376 | 357 | 365 | -8 | -2.1 | 174,700 | |
368 | 381 | 367 | 373 | +6 | +1.6 | 78,700 | |
362 | 372 | 361 | 367 | +8 | +2.2 | 80,800 | |
365 | 375 | 356 | 359 | -5 | -1.4 | 96,400 | |
361 | 372 | 361 | 364 | +1 | +0.3 | 45,400 | |
364 | 367 | 353 | 363 | +1 | +0.3 | 96,400 | |
368 | 383 | 362 | 362 | -7 | -1.9 | 190,700 | |
388 | 405 | 368 | 369 | -3 | -0.8 | 534,300 | |
364 | 382 | 362 | 372 | 0 | 0.0 | 184,600 | |
353 | 373 | 352 | 372 | +6 | +1.6 | 166,600 | |
334 | 394 | 331 | 366 | +26 | +7.6 | 539,600 | |
335 | 346 | 331 | 340 | -3 | -0.9 | 129,500 | |
351 | 353 | 339 | 343 | -9 | -2.6 | 133,900 | |
347 | 360 | 341 | 352 | +5 | +1.4 | 187,400 | |
350 | 367 | 338 | 347 | +13 | +3.9 | 549,500 | |
340 | 340 | 322 | 334 | -3 | -0.9 | 187,400 | |
338 | 347 | 336 | 337 | -9 | -2.6 | 191,000 | |
318 | 346 | 316 | 346 | +23 | +7.1 | 252,600 | |
325 | 335 | 321 | 323 | -2 | -0.6 | 272,400 | |
312 | 343 | 308 | 325 | +17 | +5.5 | 1,088,300 | |
335 | 335 | 306 | 308 | -27 | -8.1 | 386,300 | |
339 | 344 | 333 | 335 | -4 | -1.2 | 79,000 | |
340 | 347 | 334 | 339 | -1 | -0.3 | 122,900 |