38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 612 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 612 | 年初来安値 | 227 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 347 | 333 | 343 | +13 | +3.9 | 44,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 292 | 278 | 284 | -7 | -2.4 | 286,000 | |
292 | 304 | 290 | 291 | +1 | +0.3 | 212,700 | |
297 | 304 | 276 | 290 | -19 | -6.1 | 676,400 | |
309 | 318 | 309 | 309 | -80 | -20.6 | 292,700 | |
392 | 397 | 373 | 389 | +4 | +1.0 | 606,200 | |
372 | 385 | 367 | 385 | +18 | +4.9 | 213,000 | |
374 | 375 | 362 | 367 | +9 | +2.5 | 221,100 | |
374 | 376 | 356 | 358 | -8 | -2.2 | 96,800 | |
362 | 373 | 359 | 366 | +9 | +2.5 | 76,800 | |
355 | 366 | 346 | 357 | -3 | -0.8 | 102,300 | |
365 | 368 | 360 | 360 | -7 | -1.9 | 56,300 | |
371 | 377 | 367 | 367 | +1 | +0.3 | 58,500 | |
363 | 374 | 363 | 366 | +4 | +1.1 | 62,400 | |
376 | 376 | 361 | 362 | -6 | -1.6 | 49,900 | |
356 | 368 | 356 | 368 | +11 | +3.1 | 46,900 | |
364 | 364 | 357 | 357 | -7 | -1.9 | 31,400 | |
364 | 366 | 358 | 364 | 0 | 0.0 | 33,100 | |
348 | 364 | 340 | 364 | +14 | +4.0 | 68,100 | |
356 | 362 | 350 | 350 | -5 | -1.4 | 88,200 | |
371 | 371 | 354 | 355 | -14 | -3.8 | 129,500 | |
375 | 380 | 368 | 369 | -3 | -0.8 | 62,600 | |
382 | 385 | 357 | 372 | -2 | -0.5 | 274,100 | |
369 | 374 | 365 | 374 | +5 | +1.4 | 44,000 | |
369 | 372 | 363 | 369 | +2 | +0.5 | 40,300 | |
360 | 369 | 356 | 367 | +4 | +1.1 | 79,300 | |
363 | 367 | 360 | 363 | -4 | -1.1 | 57,700 | |
359 | 368 | 352 | 367 | +8 | +2.2 | 93,300 | |
365 | 374 | 354 | 359 | -9 | -2.4 | 200,200 | |
382 | 385 | 367 | 368 | -12 | -3.2 | 151,200 | |
380 | 396 | 374 | 380 | 0 | 0.0 | 310,000 |