38,613.26 | -90.25 | 155.64 | -0.63 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.23% | -0.40% | 0.20% | -0.54% |
52週高値 | 612 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 612 | 年初来安値 | 227 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 345 | 340 | 343 | -2 | -0.6 | 13,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
256 | 259 | 252 | 257 | +1 | +0.4 | 29,200 | |
251 | 267 | 247 | 256 | +3 | +1.2 | 98,500 | |
246 | 271 | 239 | 253 | +15 | +6.3 | 608,000 | |
247 | 277 | 236 | 238 | +1 | +0.4 | 346,000 | |
227 | 247 | 227 | 237 | +7 | +3.0 | 75,000 | |
235 | 237 | 230 | 230 | -5 | -2.1 | 24,300 | |
241 | 241 | 230 | 235 | -4 | -1.7 | 74,400 | |
243 | 244 | 235 | 239 | -3 | -1.2 | 43,600 | |
245 | 246 | 230 | 242 | -8 | -3.2 | 87,600 | |
259 | 259 | 246 | 250 | -6 | -2.3 | 47,000 | |
257 | 257 | 252 | 256 | +3 | +1.2 | 19,300 | |
251 | 254 | 246 | 253 | 0 | 0.0 | 32,000 | |
256 | 260 | 252 | 253 | -1 | -0.4 | 28,100 | |
270 | 284 | 253 | 254 | -11 | -4.2 | 249,100 | |
259 | 291 | 254 | 265 | +6 | +2.3 | 320,500 | |
252 | 259 | 252 | 259 | +6 | +2.4 | 10,300 | |
246 | 254 | 246 | 253 | +4 | +1.6 | 19,300 | |
247 | 249 | 243 | 249 | -1 | -0.4 | 34,200 | |
246 | 252 | 243 | 250 | -2 | -0.8 | 41,900 | |
258 | 261 | 251 | 252 | -8 | -3.1 | 51,200 | |
261 | 265 | 260 | 260 | -1 | -0.4 | 12,600 | |
260 | 263 | 259 | 261 | 0 | 0.0 | 13,700 | |
266 | 268 | 261 | 261 | -9 | -3.3 | 20,400 | |
270 | 270 | 264 | 270 | -1 | -0.4 | 10,200 | |
258 | 271 | 257 | 271 | +5 | +1.9 | 16,900 | |
261 | 275 | 259 | 266 | +5 | +1.9 | 52,400 | |
268 | 275 | 261 | 261 | -7 | -2.6 | 22,400 | |
266 | 268 | 265 | 268 | +2 | +0.8 | 11,600 | |
275 | 275 | 264 | 266 | -1 | -0.4 | 20,500 | |
261 | 269 | 261 | 267 | +7 | +2.7 | 17,700 |