38,703.51 | +213.34 | 155.75 | -0.52 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.55% | -0.33% | 0.20% | -0.54% |
52週高値 | 612 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 612 | 年初来安値 | 227 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 345 | 336 | 345 | +5 | +1.5 | 28,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 343 | 331 | 334 | -6 | -1.8 | 146,600 | |
359 | 362 | 330 | 340 | -27 | -7.4 | 436,500 | |
358 | 399 | 351 | 367 | +1 | +0.3 | 1,366,700 | |
408 | 422 | 360 | 366 | -34 | -8.5 | 1,521,200 | |
419 | 443 | 380 | 400 | +29 | +7.8 | 5,952,800 | |
355 | 371 | 355 | 371 | +80 | +27.5 | 489,000 | |
324 | 346 | 291 | 291 | -12 | -4.0 | 1,371,500 | |
296 | 304 | 295 | 303 | +1 | +0.3 | 73,600 | |
299 | 320 | 297 | 302 | +3 | +1.0 | 164,600 | |
295 | 316 | 290 | 299 | +6 | +2.0 | 281,300 | |
291 | 296 | 287 | 293 | +6 | +2.1 | 93,700 | |
293 | 298 | 287 | 287 | -5 | -1.7 | 133,500 | |
306 | 314 | 291 | 292 | -17 | -5.5 | 430,600 | |
312 | 351 | 306 | 309 | -1 | -0.3 | 1,132,200 | |
322 | 325 | 307 | 310 | -15 | -4.6 | 352,000 | |
337 | 347 | 325 | 325 | -10 | -3.0 | 385,300 | |
349 | 349 | 323 | 335 | -1 | -0.3 | 948,600 | |
397 | 407 | 332 | 336 | -76 | -18.4 | 2,438,900 | |
444 | 482 | 412 | 412 | -100 | -19.5 | 909,000 | |
512 | 512 | 512 | 512 | -100 | -16.3 | 26,500 | |
612 | 612 | 612 | 612 | +100 | +19.5 | 828,400 | |
512 | 512 | 512 | 512 | -100 | -16.3 | 46,600 | |
612 | 612 | 612 | 612 | +100 | +19.5 | 120,400 | |
512 | 512 | 512 | 512 | +80 | +18.5 | 256,700 | |
376 | 432 | 351 | 432 | +80 | +22.7 | 3,515,600 | |
283 | 352 | 271 | 352 | +80 | +29.4 | 2,379,300 | |
269 | 274 | 265 | 272 | +3 | +1.1 | 15,700 | |
263 | 286 | 263 | 269 | +5 | +1.9 | 125,100 | |
263 | 269 | 260 | 264 | -1 | -0.4 | 53,400 | |
269 | 270 | 262 | 265 | -9 | -3.3 | 55,800 |