38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,165 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 893 | 年初来安値 | 701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 858 | 832 | 858 | +13 | +1.5 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,040 | 960 | 1,040 | +30 | +3.0 | 57,700 | |
1,109 | 1,109 | 1,002 | 1,010 | -109 | -9.7 | 82,400 | |
1,107 | 1,121 | 1,088 | 1,119 | +12 | +1.1 | 6,400 | |
1,156 | 1,156 | 1,047 | 1,107 | -42 | -3.7 | 57,700 | |
1,160 | 1,165 | 1,133 | 1,149 | -1 | -0.1 | 21,600 | |
1,129 | 1,157 | 1,118 | 1,150 | +20 | +1.8 | 16,000 | |
1,148 | 1,148 | 1,114 | 1,130 | +1 | +0.1 | 28,100 | |
1,050 | 1,129 | 1,044 | 1,129 | +79 | +7.5 | 54,400 | |
1,050 | 1,061 | 1,037 | 1,050 | -8 | -0.8 | 16,500 | |
1,049 | 1,058 | 1,024 | 1,058 | +9 | +0.9 | 6,900 | |
1,045 | 1,054 | 1,024 | 1,049 | +9 | +0.9 | 11,200 | |
1,037 | 1,053 | 1,002 | 1,040 | -2 | -0.2 | 23,300 | |
1,058 | 1,071 | 1,035 | 1,042 | -16 | -1.5 | 9,100 | |
1,016 | 1,070 | 1,001 | 1,058 | +43 | +4.2 | 23,600 | |
1,060 | 1,060 | 1,009 | 1,015 | -53 | -5.0 | 26,200 | |
1,050 | 1,076 | 1,038 | 1,068 | +18 | +1.7 | 12,700 | |
1,058 | 1,060 | 1,020 | 1,050 | -9 | -0.8 | 16,600 | |
1,069 | 1,069 | 1,048 | 1,059 | -4 | -0.4 | 7,200 | |
1,054 | 1,086 | 1,040 | 1,063 | +13 | +1.2 | 25,200 | |
1,038 | 1,050 | 1,024 | 1,050 | +13 | +1.3 | 10,100 | |
1,038 | 1,069 | 1,023 | 1,037 | -1 | -0.1 | 17,800 | |
1,021 | 1,058 | 1,014 | 1,038 | +32 | +3.2 | 19,500 | |
1,015 | 1,020 | 996 | 1,006 | -33 | -3.2 | 18,000 | |
1,069 | 1,069 | 1,008 | 1,039 | -30 | -2.8 | 22,400 | |
1,073 | 1,073 | 1,025 | 1,069 | +4 | +0.4 | 25,800 | |
1,092 | 1,106 | 1,050 | 1,065 | -29 | -2.7 | 32,700 | |
1,079 | 1,108 | 1,065 | 1,094 | +13 | +1.2 | 27,000 | |
1,091 | 1,124 | 1,074 | 1,081 | -6 | -0.6 | 43,200 | |
1,013 | 1,119 | 1,013 | 1,087 | +83 | +8.3 | 85,300 | |
1,010 | 1,039 | 990 | 1,004 | -6 | -0.6 | 27,100 |