38,703.51 | +213.34 | 155.64 | -0.50 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.32% | 0.25% | -0.54% |
52週高値 | 1,126 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 1,126 | 年初来安値 | 773 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083 | 1,084 | 1,083 | 1,083 | 0 | 0.0 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083 | 1,084 | 1,083 | 1,083 | -1 | -0.1 | 1,500 | |
1,083 | 1,085 | 1,083 | 1,084 | +1 | +0.1 | 21,700 | |
1,083 | 1,083 | 1,083 | 1,083 | 0 | 0.0 | 24,500 | |
1,083 | 1,085 | 1,083 | 1,083 | 0 | 0.0 | 7,700 | |
1,083 | 1,084 | 1,083 | 1,083 | 0 | 0.0 | 8,700 | |
1,084 | 1,085 | 1,083 | 1,083 | 0 | 0.0 | 16,600 | |
1,083 | 1,084 | 1,083 | 1,083 | 0 | 0.0 | 77,600 | |
1,083 | 1,084 | 1,083 | 1,083 | 0 | 0.0 | 22,600 | |
1,085 | 1,086 | 1,083 | 1,083 | -2 | -0.2 | 55,100 | |
1,087 | 1,087 | 1,085 | 1,085 | 0 | 0.0 | 3,600 | |
1,085 | 1,086 | 1,085 | 1,085 | -1 | -0.1 | 1,700 | |
1,085 | 1,087 | 1,085 | 1,086 | +1 | +0.1 | 11,000 | |
1,086 | 1,086 | 1,085 | 1,085 | 0 | 0.0 | 4,800 | |
1,085 | 1,086 | 1,085 | 1,085 | 0 | 0.0 | 4,000 | |
1,086 | 1,086 | 1,085 | 1,085 | 0 | 0.0 | 5,300 | |
1,085 | 1,086 | 1,085 | 1,085 | 0 | 0.0 | 4,600 | |
1,085 | 1,086 | 1,085 | 1,085 | 0 | 0.0 | 9,700 | |
1,085 | 1,086 | 1,085 | 1,085 | 0 | 0.0 | 9,500 | |
1,085 | 1,086 | 1,085 | 1,085 | +1 | +0.1 | 3,600 | |
1,086 | 1,086 | 1,084 | 1,084 | 0 | 0.0 | 5,800 | |
1,085 | 1,085 | 1,084 | 1,084 | +1 | +0.1 | 3,400 | |
1,085 | 1,085 | 1,083 | 1,083 | 0 | 0.0 | 3,000 | |
1,083 | 1,084 | 1,083 | 1,083 | 0 | 0.0 | 8,300 | |
1,084 | 1,085 | 1,083 | 1,083 | -1 | -0.1 | 9,700 | |
1,083 | 1,085 | 1,083 | 1,084 | +2 | +0.2 | 27,800 | |
1,085 | 1,086 | 1,082 | 1,082 | -3 | -0.3 | 524,300 | |
1,085 | 1,086 | 1,085 | 1,085 | -2 | -0.2 | 6,000 | |
1,089 | 1,089 | 1,084 | 1,087 | +1 | +0.1 | 9,300 | |
1,085 | 1,089 | 1,085 | 1,086 | -1 | -0.1 | 7,200 |