39,134.79 | +96.63 | 156.83 | -0.16 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | -0.10% | 0.18% | -0.76% |
52週高値 | 399 | 52週安値 | 242 | ||
---|---|---|---|---|---|
年初来高値 | 370 | 年初来安値 | 242 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259 | 262 | 255 | 258 | -1 | -0.4 | 42,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
256 | 262 | 255 | 259 | +6 | +2.4 | 79,900 | |
253 | 255 | 252 | 253 | -2 | -0.8 | 34,100 | |
262 | 262 | 253 | 255 | -7 | -2.7 | 104,500 | |
257 | 262 | 256 | 262 | +7 | +2.7 | 59,200 | |
252 | 260 | 252 | 255 | +1 | +0.4 | 98,700 | |
263 | 263 | 252 | 254 | -7 | -2.7 | 171,700 | |
265 | 265 | 260 | 261 | -1 | -0.4 | 130,300 | |
268 | 269 | 262 | 262 | -20 | -7.1 | 322,300 | |
293 | 304 | 282 | 282 | -9 | -3.1 | 460,900 | |
292 | 294 | 290 | 291 | 0 | 0.0 | 64,100 | |
291 | 298 | 289 | 291 | +3 | +1.0 | 79,300 | |
286 | 290 | 284 | 288 | 0 | 0.0 | 86,300 | |
288 | 290 | 286 | 288 | 0 | 0.0 | 71,000 | |
290 | 293 | 288 | 288 | -4 | -1.4 | 91,000 | |
295 | 295 | 290 | 292 | -1 | -0.3 | 65,200 | |
299 | 300 | 293 | 293 | +1 | +0.3 | 137,800 | |
287 | 292 | 286 | 292 | +5 | +1.7 | 78,400 | |
295 | 295 | 284 | 287 | -6 | -2.0 | 85,400 | |
295 | 299 | 293 | 293 | 0 | 0.0 | 120,200 | |
292 | 293 | 290 | 293 | +1 | +0.3 | 47,900 | |
289 | 293 | 289 | 292 | +9 | +3.2 | 86,600 | |
290 | 291 | 283 | 283 | -6 | -2.1 | 69,200 | |
294 | 294 | 288 | 289 | -3 | -1.0 | 89,400 | |
290 | 294 | 289 | 292 | +4 | +1.4 | 84,200 | |
280 | 288 | 280 | 288 | +10 | +3.6 | 143,600 | |
275 | 280 | 274 | 278 | +6 | +2.2 | 87,700 | |
271 | 283 | 271 | 272 | -2 | -0.7 | 207,300 | |
266 | 276 | 266 | 274 | +12 | +4.6 | 136,000 | |
262 | 265 | 260 | 262 | 0 | 0.0 | 118,700 |