38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 977 | 52週安値 | 581 | ||
---|---|---|---|---|---|
年初来高値 | 932 | 年初来安値 | 605 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
637 | 654 | 637 | 654 | +16 | +2.5 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
692 | 698 | 666 | 685 | -19 | -2.7 | 101,800 | |
714 | 722 | 704 | 704 | -22 | -3.0 | 58,700 | |
745 | 745 | 721 | 726 | -14 | -1.9 | 46,200 | |
714 | 744 | 704 | 740 | +26 | +3.6 | 37,400 | |
717 | 723 | 701 | 714 | -11 | -1.5 | 80,600 | |
770 | 770 | 723 | 725 | -53 | -6.8 | 127,100 | |
787 | 795 | 771 | 778 | -15 | -1.9 | 118,100 | |
817 | 817 | 793 | 793 | -19 | -2.3 | 39,300 | |
795 | 816 | 793 | 812 | +13 | +1.6 | 70,300 | |
815 | 815 | 792 | 799 | -11 | -1.4 | 62,200 | |
802 | 816 | 783 | 810 | +5 | +0.6 | 66,900 | |
812 | 820 | 798 | 805 | -1 | -0.1 | 49,900 | |
804 | 821 | 797 | 806 | -4 | -0.5 | 49,900 | |
804 | 821 | 782 | 810 | +2 | +0.2 | 88,400 | |
812 | 813 | 780 | 808 | -16 | -1.9 | 138,700 | |
853 | 854 | 803 | 824 | -36 | -4.2 | 173,800 | |
872 | 900 | 860 | 860 | +18 | +2.1 | 149,900 | |
885 | 885 | 837 | 842 | -58 | -6.4 | 161,700 | |
896 | 905 | 877 | 900 | +10 | +1.1 | 47,900 | |
888 | 897 | 880 | 890 | +1 | +0.1 | 39,500 | |
874 | 895 | 864 | 889 | +21 | +2.4 | 63,200 | |
862 | 868 | 846 | 868 | +4 | +0.5 | 29,700 | |
867 | 882 | 860 | 864 | -6 | -0.7 | 25,900 | |
871 | 878 | 854 | 870 | +9 | +1.0 | 32,700 | |
873 | 873 | 856 | 861 | -5 | -0.6 | 15,300 | |
869 | 875 | 853 | 866 | -11 | -1.3 | 29,300 | |
880 | 880 | 844 | 877 | -1 | -0.1 | 61,000 | |
873 | 889 | 858 | 878 | +3 | +0.3 | 83,400 | |
900 | 900 | 872 | 875 | -23 | -2.6 | 43,900 | |
880 | 932 | 864 | 898 | +18 | +2.0 | 140,100 |