39,299.80 | +261.64 | 157.16 | +0.17 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.67% | 0.10% | 0.18% | 0.08% |
52週高値 | 1,537 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,537 | 年初来安値 | 1,185 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,297 | 1,297 | 1,296 | 1,296 | +13 | +1.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,286 | 1,281 | 1,281 | -11 | -0.9 | 1,200 | |
1,286 | 1,292 | 1,286 | 1,292 | +2 | +0.2 | 200 | |
1,313 | 1,313 | 1,290 | 1,290 | -22 | -1.7 | 700 | |
1,285 | 1,312 | 1,285 | 1,312 | 0 | 0.0 | 300 | |
1,306 | 1,312 | 1,305 | 1,312 | -3 | -0.2 | 1,200 | |
1,283 | 1,315 | 1,283 | 1,315 | +21 | +1.6 | 2,300 | |
1,306 | 1,307 | 1,292 | 1,294 | -12 | -0.9 | 1,200 | |
1,283 | 1,306 | 1,281 | 1,306 | +30 | +2.4 | 7,200 | |
1,269 | 1,276 | 1,269 | 1,276 | +7 | +0.6 | 1,500 | |
1,247 | 1,269 | 1,247 | 1,269 | +19 | +1.5 | 1,700 | |
1,242 | 1,252 | 1,230 | 1,250 | +8 | +0.6 | 3,900 | |
1,212 | 1,242 | 1,212 | 1,242 | +39 | +3.2 | 1,200 | |
1,201 | 1,204 | 1,200 | 1,203 | -7 | -0.6 | 2,200 | |
1,216 | 1,221 | 1,210 | 1,210 | -16 | -1.3 | 2,500 | |
1,221 | 1,226 | 1,214 | 1,226 | +11 | +0.9 | 1,200 | |
1,219 | 1,220 | 1,211 | 1,215 | +3 | +0.2 | 900 | |
1,221 | 1,221 | 1,212 | 1,212 | -8 | -0.7 | 800 | |
1,222 | 1,230 | 1,220 | 1,220 | -16 | -1.3 | 6,400 | |
1,245 | 1,245 | 1,220 | 1,236 | -12 | -1.0 | 3,000 | |
1,226 | 1,248 | 1,220 | 1,248 | +27 | +2.2 | 1,400 | |
1,227 | 1,250 | 1,221 | 1,221 | -6 | -0.5 | 3,900 | |
1,244 | 1,245 | 1,217 | 1,227 | -28 | -2.2 | 3,100 | |
1,299 | 1,299 | 1,243 | 1,255 | +65 | +5.5 | 11,900 | |
1,203 | 1,209 | 1,177 | 1,190 | -24 | -2.0 | 6,200 | |
1,207 | 1,216 | 1,204 | 1,214 | +7 | +0.6 | 2,000 | |
1,191 | 1,209 | 1,188 | 1,207 | +19 | +1.6 | 3,000 | |
1,160 | 1,188 | 1,155 | 1,188 | +27 | +2.3 | 2,100 | |
1,159 | 1,161 | 1,159 | 1,161 | 0 | 0.0 | 200 | |
1,161 | 1,161 | 1,161 | 1,161 | -6 | -0.5 | 500 | |
1,184 | 1,184 | 1,167 | 1,167 | -3 | -0.3 | 800 |