38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,537 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,537 | 年初来安値 | 1,185 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,276 | 1,270 | 1,276 | -13 | -1.0 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,330 | 1,309 | 1,309 | -29 | -2.2 | 2,300 | |
1,329 | 1,338 | 1,329 | 1,338 | +9 | +0.7 | 2,600 | |
1,329 | 1,329 | 1,315 | 1,329 | +1 | +0.1 | 1,300 | |
1,293 | 1,328 | 1,290 | 1,328 | +28 | +2.2 | 4,900 | |
1,295 | 1,300 | 1,294 | 1,300 | +6 | +0.5 | 1,000 | |
1,301 | 1,301 | 1,266 | 1,294 | -15 | -1.1 | 1,000 | |
1,289 | 1,331 | 1,289 | 1,309 | +25 | +1.9 | 1,200 | |
1,284 | 1,284 | 1,284 | 1,284 | 0 | 0.0 | 200 | |
1,276 | 1,284 | 1,262 | 1,284 | +21 | +1.7 | 900 | |
1,256 | 1,280 | 1,256 | 1,263 | -42 | -3.2 | 3,400 | |
1,334 | 1,334 | 1,305 | 1,305 | -35 | -2.6 | 1,900 | |
1,327 | 1,340 | 1,318 | 1,340 | +17 | +1.3 | 2,300 | |
1,304 | 1,332 | 1,303 | 1,323 | +26 | +2.0 | 2,600 | |
1,325 | 1,325 | 1,297 | 1,297 | -24 | -1.8 | 2,700 | |
1,320 | 1,322 | 1,306 | 1,321 | +6 | +0.5 | 3,300 | |
1,320 | 1,324 | 1,315 | 1,315 | -5 | -0.4 | 1,800 | |
1,328 | 1,328 | 1,305 | 1,320 | +20 | +1.5 | 3,900 | |
1,300 | 1,300 | 1,300 | 1,300 | -2 | -0.2 | 900 | |
1,313 | 1,313 | 1,302 | 1,302 | -2 | -0.2 | 1,500 | |
1,308 | 1,308 | 1,301 | 1,304 | -4 | -0.3 | 1,000 | |
1,300 | 1,310 | 1,300 | 1,308 | +15 | +1.2 | 700 | |
1,317 | 1,317 | 1,287 | 1,293 | -10 | -0.8 | 1,100 | |
1,281 | 1,303 | 1,281 | 1,303 | +22 | +1.7 | 1,100 | |
1,286 | 1,286 | 1,281 | 1,281 | -11 | -0.9 | 1,200 | |
1,286 | 1,292 | 1,286 | 1,292 | +2 | +0.2 | 200 | |
1,313 | 1,313 | 1,290 | 1,290 | -22 | -1.7 | 700 | |
1,285 | 1,312 | 1,285 | 1,312 | 0 | 0.0 | 300 | |
1,306 | 1,312 | 1,305 | 1,312 | -3 | -0.2 | 1,200 | |
1,283 | 1,315 | 1,283 | 1,315 | +21 | +1.6 | 2,300 | |
1,306 | 1,307 | 1,292 | 1,294 | -12 | -0.9 | 1,200 |