39,134.79 | +96.63 | 157.00 | +0.01 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.00% | 0.18% | -0.76% |
52週高値 | 1,537 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,537 | 年初来安値 | 1,185 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,297 | 1,297 | 1,283 | 1,283 | 0 | 0.0 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,198 | 1,173 | 1,180 | +9 | +0.8 | 2,200 | |
1,169 | 1,176 | 1,169 | 1,171 | +8 | +0.7 | 1,900 | |
1,171 | 1,171 | 1,160 | 1,163 | -10 | -0.9 | 2,400 | |
1,170 | 1,173 | 1,160 | 1,173 | +3 | +0.3 | 4,900 | |
1,162 | 1,170 | 1,162 | 1,170 | 0 | 0.0 | 1,900 | |
1,170 | 1,177 | 1,170 | 1,170 | 0 | 0.0 | 2,000 | |
1,170 | 1,171 | 1,166 | 1,170 | +3 | +0.3 | 1,700 | |
1,173 | 1,180 | 1,167 | 1,167 | -6 | -0.5 | 2,000 | |
1,180 | 1,182 | 1,168 | 1,173 | -7 | -0.6 | 1,300 | |
1,180 | 1,180 | 1,160 | 1,180 | +4 | +0.3 | 4,100 | |
1,180 | 1,180 | 1,166 | 1,176 | -4 | -0.3 | 4,100 | |
1,206 | 1,206 | 1,180 | 1,180 | +4 | +0.3 | 2,300 | |
1,182 | 1,188 | 1,176 | 1,176 | -4 | -0.3 | 5,400 | |
1,175 | 1,185 | 1,175 | 1,180 | +5 | +0.4 | 2,300 | |
1,186 | 1,186 | 1,171 | 1,175 | -5 | -0.4 | 3,500 | |
1,180 | 1,188 | 1,172 | 1,180 | +8 | +0.7 | 3,500 | |
1,196 | 1,196 | 1,170 | 1,172 | -24 | -2.0 | 3,700 | |
1,200 | 1,205 | 1,170 | 1,196 | -4 | -0.3 | 10,600 | |
1,205 | 1,211 | 1,192 | 1,200 | -1 | -0.1 | 1,700 | |
1,202 | 1,210 | 1,201 | 1,201 | +1 | +0.1 | 500 | |
1,222 | 1,262 | 1,170 | 1,200 | -64 | -5.1 | 9,200 | |
1,260 | 1,270 | 1,260 | 1,264 | +4 | +0.3 | 2,600 | |
1,265 | 1,280 | 1,260 | 1,260 | -5 | -0.4 | 1,300 | |
1,302 | 1,302 | 1,246 | 1,265 | -25 | -1.9 | 4,600 | |
1,243 | 1,295 | 1,243 | 1,290 | -4 | -0.3 | 7,700 | |
1,280 | 1,294 | 1,280 | 1,294 | +17 | +1.3 | 1,400 | |
1,279 | 1,291 | 1,277 | 1,277 | -3 | -0.2 | 500 | |
1,298 | 1,298 | 1,270 | 1,280 | +52 | +4.2 | 5,000 | |
1,228 | 1,228 | 1,228 | 1,228 | +6 | +0.5 | 100 | |
1,251 | 1,251 | 1,212 | 1,222 | -36 | -2.9 | 5,200 |