52週高値 | 598 | 52週安値 | 372 | ||
---|---|---|---|---|---|
年初来高値 | 548 | 年初来安値 | 375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 437 | 435 | 435 | -2 | -0.5 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 417 | 405 | 417 | 0 | 0.0 | 7,500 | |
417 | 419 | 416 | 417 | -1 | -0.2 | 2,000 | |
420 | 422 | 415 | 418 | +2 | +0.5 | 4,100 | |
426 | 426 | 413 | 416 | -2 | -0.5 | 11,200 | |
420 | 423 | 408 | 418 | -4 | -0.9 | 26,700 | |
422 | 426 | 417 | 422 | -3 | -0.7 | 8,300 | |
426 | 430 | 415 | 425 | -4 | -0.9 | 7,500 | |
435 | 439 | 423 | 429 | -6 | -1.4 | 10,600 | |
443 | 445 | 435 | 435 | -7 | -1.6 | 3,600 | |
437 | 445 | 437 | 442 | +6 | +1.4 | 6,900 | |
445 | 449 | 435 | 436 | -11 | -2.5 | 7,800 | |
443 | 449 | 442 | 447 | +2 | +0.4 | 3,100 | |
442 | 454 | 442 | 445 | -4 | -0.9 | 5,000 | |
442 | 462 | 433 | 449 | -1 | -0.2 | 21,700 | |
434 | 450 | 422 | 450 | +8 | +1.8 | 25,100 | |
440 | 457 | 432 | 442 | -11 | -2.4 | 25,700 | |
460 | 466 | 442 | 453 | -7 | -1.5 | 15,800 | |
463 | 481 | 439 | 460 | -11 | -2.3 | 36,700 | |
434 | 519 | 433 | 471 | +29 | +6.6 | 91,000 | |
466 | 478 | 430 | 442 | -83 | -15.8 | 86,900 | |
532 | 533 | 516 | 525 | -1 | -0.2 | 13,400 | |
538 | 558 | 526 | 526 | -17 | -3.1 | 16,900 | |
522 | 548 | 522 | 543 | +15 | +2.8 | 7,000 | |
534 | 542 | 528 | 528 | -5 | -0.9 | 12,400 | |
528 | 533 | 521 | 533 | -1 | -0.2 | 6,400 | |
562 | 562 | 534 | 534 | -28 | -5.0 | 12,100 | |
563 | 564 | 534 | 562 | +8 | +1.4 | 51,700 | |
538 | 554 | 528 | 554 | +20 | +3.7 | 20,400 | |
522 | 538 | 513 | 534 | +19 | +3.7 | 23,500 | |
506 | 517 | 505 | 515 | +5 | +1.0 | 10,200 |