39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 1,305 | 52週安値 | 993 | ||
---|---|---|---|---|---|
年初来高値 | 1,275 | 年初来安値 | 993 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044 | 1,055 | 1,040 | 1,047 | +12 | +1.2 | 65,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,023 | 1,013 | 1,017 | 0 | 0.0 | 35,700 | |
1,015 | 1,023 | 1,009 | 1,017 | +2 | +0.2 | 28,900 | |
1,015 | 1,028 | 1,013 | 1,015 | +14 | +1.4 | 46,600 | |
995 | 1,011 | 995 | 1,001 | +5 | +0.5 | 80,400 | |
1,000 | 1,005 | 993 | 996 | -6 | -0.6 | 32,900 | |
1,009 | 1,015 | 998 | 1,002 | -5 | -0.5 | 66,700 | |
1,009 | 1,017 | 999 | 1,007 | -2 | -0.2 | 49,900 | |
1,020 | 1,020 | 1,001 | 1,009 | -13 | -1.3 | 22,900 | |
1,011 | 1,030 | 1,011 | 1,022 | +11 | +1.1 | 53,500 | |
1,023 | 1,023 | 1,004 | 1,011 | -13 | -1.3 | 22,400 | |
1,020 | 1,026 | 1,020 | 1,024 | +4 | +0.4 | 22,700 | |
1,014 | 1,020 | 1,005 | 1,020 | +8 | +0.8 | 41,200 | |
1,006 | 1,013 | 1,001 | 1,012 | +8 | +0.8 | 26,000 | |
992 | 1,010 | 986 | 1,004 | +13 | +1.3 | 51,500 | |
985 | 992 | 981 | 991 | +6 | +0.6 | 25,100 | |
992 | 993 | 980 | 985 | -3 | -0.3 | 33,300 | |
975 | 989 | 972 | 988 | +19 | +2.0 | 47,300 | |
973 | 976 | 961 | 969 | +4 | +0.4 | 54,100 | |
960 | 968 | 951 | 965 | +4 | +0.4 | 65,900 | |
977 | 977 | 960 | 961 | -22 | -2.2 | 78,200 | |
1,004 | 1,005 | 977 | 983 | -22 | -2.2 | 105,000 | |
1,017 | 1,028 | 1,005 | 1,005 | -21 | -2.0 | 64,900 | |
1,007 | 1,034 | 1,007 | 1,026 | +24 | +2.4 | 88,700 | |
976 | 1,006 | 976 | 1,002 | -21 | -2.1 | 100,000 | |
1,015 | 1,023 | 1,012 | 1,023 | +9 | +0.9 | 161,900 | |
1,017 | 1,020 | 1,013 | 1,014 | -2 | -0.2 | 84,200 | |
1,025 | 1,025 | 1,010 | 1,016 | -4 | -0.4 | 78,700 | |
1,029 | 1,029 | 1,013 | 1,020 | -9 | -0.9 | 42,700 | |
1,017 | 1,029 | 1,007 | 1,029 | +8 | +0.8 | 50,800 | |
1,020 | 1,021 | 1,012 | 1,021 | - | - | 40,500 |