![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.12 | +0.38 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.24% | -0.15% | -0.55% |
52週高値 | 1,056 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
713 | 713 | 689 | 694 | -19 | -2.7 | 148,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 971 | 924 | 926 | -44 | -4.5 | 56,900 | |
983 | 997 | 960 | 970 | -15 | -1.5 | 28,900 | |
995 | 1,019 | 983 | 985 | -10 | -1.0 | 44,700 | |
1,001 | 1,011 | 985 | 995 | -19 | -1.9 | 47,700 | |
980 | 1,014 | 962 | 1,014 | +34 | +3.5 | 52,300 | |
981 | 990 | 970 | 980 | +9 | +0.9 | 37,100 | |
936 | 979 | 936 | 971 | +37 | +4.0 | 61,000 | |
934 | 943 | 925 | 934 | -6 | -0.6 | 17,900 | |
962 | 962 | 935 | 940 | -20 | -2.1 | 26,800 | |
977 | 983 | 955 | 960 | -5 | -0.5 | 50,400 | |
932 | 968 | 928 | 965 | +33 | +3.5 | 63,400 | |
911 | 940 | 911 | 932 | +22 | +2.4 | 30,200 | |
932 | 932 | 907 | 910 | -15 | -1.6 | 19,700 | |
941 | 944 | 917 | 925 | -8 | -0.9 | 30,800 | |
920 | 947 | 920 | 933 | +5 | +0.5 | 32,200 | |
920 | 941 | 902 | 928 | +19 | +2.1 | 48,100 | |
900 | 911 | 882 | 909 | +9 | +1.0 | 35,300 | |
898 | 912 | 895 | 900 | -5 | -0.6 | 24,900 | |
914 | 924 | 899 | 905 | -11 | -1.2 | 18,700 | |
936 | 936 | 895 | 916 | -22 | -2.3 | 42,700 | |
930 | 951 | 925 | 938 | +20 | +2.2 | 53,800 | |
928 | 943 | 918 | 918 | -8 | -0.9 | 38,100 | |
926 | 943 | 923 | 926 | +6 | +0.7 | 31,700 | |
914 | 937 | 910 | 920 | 0 | 0.0 | 18,000 | |
914 | 945 | 914 | 920 | -1 | -0.1 | 28,000 | |
930 | 932 | 903 | 921 | -2 | -0.2 | 24,100 | |
917 | 935 | 901 | 923 | +21 | +2.3 | 44,600 | |
916 | 921 | 895 | 902 | +1 | +0.1 | 51,600 | |
918 | 926 | 901 | 901 | -17 | -1.9 | 35,500 | |
920 | 924 | 911 | 918 | +4 | +0.4 | 21,100 |