38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,056 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 825 | 年初来安値 | 440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
737 | 872 | 736 | 872 | +150 | +20.8 | 1,511,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 853 | 831 | 841 | -11 | -1.3 | 18,600 | |
861 | 864 | 852 | 852 | -27 | -3.1 | 22,900 | |
894 | 894 | 872 | 879 | -13 | -1.5 | 12,700 | |
895 | 908 | 885 | 892 | -4 | -0.4 | 19,200 | |
862 | 902 | 862 | 896 | +25 | +2.9 | 35,400 | |
874 | 878 | 860 | 871 | -9 | -1.0 | 26,800 | |
888 | 888 | 879 | 880 | -8 | -0.9 | 3,200 | |
879 | 892 | 872 | 888 | +16 | +1.8 | 9,200 | |
880 | 881 | 865 | 872 | -8 | -0.9 | 11,900 | |
871 | 895 | 871 | 880 | +8 | +0.9 | 12,400 | |
888 | 892 | 869 | 872 | -19 | -2.1 | 21,200 | |
883 | 905 | 868 | 891 | +8 | +0.9 | 38,600 | |
878 | 883 | 864 | 883 | +5 | +0.6 | 22,500 | |
857 | 882 | 849 | 878 | +23 | +2.7 | 28,300 | |
862 | 873 | 851 | 855 | -2 | -0.2 | 15,600 | |
817 | 863 | 812 | 857 | +40 | +4.9 | 31,700 | |
830 | 836 | 816 | 817 | -16 | -1.9 | 31,300 | |
842 | 849 | 830 | 833 | -16 | -1.9 | 29,800 | |
836 | 867 | 836 | 849 | +13 | +1.6 | 23,100 | |
847 | 850 | 825 | 836 | -12 | -1.4 | 23,900 | |
861 | 865 | 840 | 848 | -20 | -2.3 | 27,100 | |
858 | 873 | 851 | 868 | 0 | 0.0 | 38,200 | |
877 | 878 | 852 | 868 | -4 | -0.5 | 26,500 | |
876 | 880 | 855 | 872 | -4 | -0.5 | 69,100 | |
822 | 925 | 822 | 876 | +62 | +7.6 | 598,900 | |
807 | 820 | 806 | 814 | -5 | -0.6 | 10,700 | |
819 | 820 | 807 | 819 | -15 | -1.8 | 17,100 | |
826 | 849 | 826 | 834 | -1 | -0.1 | 10,800 | |
827 | 851 | 824 | 835 | +6 | +0.7 | 15,600 | |
847 | 847 | 828 | 829 | -16 | -1.9 | 11,000 |