38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,056 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 825 | 年初来安値 | 440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
737 | 872 | 736 | 872 | +150 | +20.8 | 1,511,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 928 | 910 | 914 | +8 | +0.9 | 24,400 | |
892 | 910 | 892 | 906 | +15 | +1.7 | 27,400 | |
912 | 914 | 882 | 891 | -29 | -3.2 | 74,900 | |
930 | 939 | 911 | 920 | -15 | -1.6 | 52,900 | |
947 | 957 | 935 | 935 | -12 | -1.3 | 25,800 | |
962 | 966 | 947 | 947 | -16 | -1.7 | 36,900 | |
988 | 990 | 962 | 963 | -35 | -3.5 | 66,300 | |
973 | 1,013 | 969 | 998 | +20 | +2.0 | 63,400 | |
991 | 999 | 972 | 978 | -12 | -1.2 | 53,900 | |
973 | 1,001 | 967 | 990 | +17 | +1.7 | 82,400 | |
981 | 987 | 958 | 973 | -31 | -3.1 | 109,500 | |
1,009 | 1,017 | 983 | 1,004 | -5 | -0.5 | 145,100 | |
1,054 | 1,081 | 994 | 1,009 | -84 | -7.7 | 488,200 | |
1,080 | 1,256 | 1,062 | 1,093 | +15 | +1.4 | 7,469,400 | |
958 | 1,078 | 957 | 1,078 | +150 | +16.2 | 419,800 | |
935 | 950 | 920 | 928 | -12 | -1.3 | 54,500 | |
975 | 991 | 931 | 940 | -41 | -4.2 | 110,700 | |
1,013 | 1,013 | 974 | 981 | -24 | -2.4 | 89,000 | |
1,005 | 1,015 | 985 | 1,005 | -1 | -0.1 | 83,900 | |
1,144 | 1,150 | 995 | 1,006 | -128 | -11.3 | 354,300 | |
1,100 | 1,147 | 1,095 | 1,134 | -116 | -9.3 | 191,200 | |
1,261 | 1,284 | 1,231 | 1,250 | +12 | +1.0 | 26,100 | |
1,240 | 1,259 | 1,206 | 1,238 | -2 | -0.2 | 16,700 | |
1,244 | 1,271 | 1,219 | 1,240 | -1 | -0.1 | 47,500 | |
1,179 | 1,249 | 1,169 | 1,241 | +73 | +6.2 | 42,200 | |
1,164 | 1,178 | 1,150 | 1,168 | +3 | +0.3 | 9,800 | |
1,165 | 1,168 | 1,145 | 1,165 | 0 | 0.0 | 18,300 | |
1,152 | 1,166 | 1,141 | 1,165 | -14 | -1.2 | 12,600 | |
1,188 | 1,192 | 1,140 | 1,179 | +39 | +3.4 | 23,600 | |
1,175 | 1,197 | 1,140 | 1,140 | - | - | 23,500 |