米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,958.67 | +470.77 | 157.40 | +0.26 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
| 1.22% | 0.16% | 1.51% | -0.16% | ||||
- トップ
- オキサイド(6521)
- 時系列
オキサイド(6521) 日足四本値
| 52週高値 | 4,255 | 52週安値 | 2,227 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,220 | 年初来安値 | 2,510 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,691 | 2,691 | 2,620 | 2,634 | -8 | -0.3 | 29,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,690 | 3,710 | 3,655 | 3,700 | +55 | +1.5 | 66,300 | |
| 3,805 | 3,805 | 3,595 | 3,645 | -125 | -3.3 | 119,200 | |
| 3,770 | 3,820 | 3,700 | 3,770 | +40 | +1.1 | 107,900 | |
| 3,705 | 3,750 | 3,680 | 3,730 | +5 | +0.1 | 36,900 | |
| 3,705 | 3,730 | 3,645 | 3,725 | +65 | +1.8 | 85,900 | |
| 3,745 | 3,745 | 3,640 | 3,660 | -80 | -2.1 | 80,100 | |
| 3,750 | 3,795 | 3,700 | 3,740 | -30 | -0.8 | 69,800 | |
| 3,920 | 3,920 | 3,740 | 3,770 | -150 | -3.8 | 151,400 | |
| 3,755 | 3,935 | 3,755 | 3,920 | +170 | +4.5 | 203,700 | |
| 3,785 | 3,915 | 3,735 | 3,750 | +115 | +3.2 | 317,000 | |
| 3,635 | 3,800 | 3,625 | 3,635 | +40 | +1.1 | 275,700 | |
| 3,615 | 3,670 | 3,580 | 3,595 | -30 | -0.8 | 84,300 | |
| 3,490 | 3,650 | 3,475 | 3,625 | +90 | +2.5 | 83,500 | |
| 3,705 | 3,705 | 3,520 | 3,535 | -170 | -4.6 | 172,700 | |
| 3,660 | 3,705 | 3,575 | 3,705 | +50 | +1.4 | 122,900 | |
| 3,755 | 3,780 | 3,610 | 3,655 | +40 | +1.1 | 239,900 | |
| 3,460 | 3,635 | 3,440 | 3,615 | +210 | +6.2 | 228,500 | |
| 3,390 | 3,450 | 3,360 | 3,405 | +25 | +0.7 | 110,300 | |
| 3,400 | 3,400 | 3,325 | 3,380 | +10 | +0.3 | 77,900 | |
| 3,265 | 3,375 | 3,255 | 3,370 | +105 | +3.2 | 63,300 | |
| 3,350 | 3,350 | 3,245 | 3,265 | -95 | -2.8 | 80,500 | |
| 3,305 | 3,370 | 3,265 | 3,360 | +80 | +2.4 | 68,200 | |
| 3,320 | 3,355 | 3,265 | 3,280 | -85 | -2.5 | 87,600 | |
| 3,430 | 3,440 | 3,330 | 3,365 | -35 | -1.0 | 144,600 | |
| 3,250 | 3,440 | 3,250 | 3,400 | +250 | +7.9 | 219,100 | |
| 3,180 | 3,195 | 3,130 | 3,150 | -70 | -2.2 | 91,100 | |
| 3,220 | 3,240 | 3,165 | 3,220 | +15 | +0.5 | 66,500 | |
| 3,280 | 3,305 | 3,170 | 3,205 | -15 | -0.5 | 124,900 | |
| 3,155 | 3,235 | 3,130 | 3,220 | +45 | +1.4 | 99,400 | |
| 3,270 | 3,280 | 3,165 | 3,175 | -155 | -4.7 | 181,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
