38,923.03 | +435.13 | 157.24 | +0.10 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | 0.06% | 1.51% | -0.27% |
52週高値 | 4,255 | 52週安値 | 2,227 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,510 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,691 | 2,691 | 2,620 | 2,633 | -9 | -0.3 | 36,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,525 | 3,525 | 3,405 | 3,425 | -30 | -0.9 | 57,300 | |
3,435 | 3,480 | 3,420 | 3,455 | -75 | -2.1 | 65,400 | |
3,580 | 3,620 | 3,530 | 3,530 | -90 | -2.5 | 60,300 | |
3,730 | 3,730 | 3,590 | 3,620 | -95 | -2.6 | 89,700 | |
3,880 | 3,880 | 3,690 | 3,715 | -95 | -2.5 | 125,200 | |
3,605 | 3,850 | 3,555 | 3,810 | +415 | +12.2 | 507,900 | |
3,370 | 3,410 | 3,315 | 3,395 | +30 | +0.9 | 185,500 | |
3,515 | 3,530 | 3,365 | 3,365 | -220 | -6.1 | 184,300 | |
3,535 | 3,640 | 3,515 | 3,585 | +120 | +3.5 | 77,800 | |
3,540 | 3,585 | 3,450 | 3,465 | -95 | -2.7 | 135,400 | |
3,580 | 3,665 | 3,560 | 3,560 | -40 | -1.1 | 82,900 | |
3,665 | 3,730 | 3,600 | 3,600 | -135 | -3.6 | 105,200 | |
3,810 | 3,810 | 3,720 | 3,735 | -105 | -2.7 | 84,700 | |
3,890 | 3,900 | 3,810 | 3,840 | -10 | -0.3 | 69,700 | |
3,980 | 3,990 | 3,850 | 3,850 | -115 | -2.9 | 117,000 | |
3,960 | 3,990 | 3,890 | 3,965 | +10 | +0.3 | 56,900 | |
3,985 | 4,030 | 3,930 | 3,955 | +15 | +0.4 | 129,900 | |
3,925 | 3,955 | 3,865 | 3,940 | +85 | +2.2 | 105,300 | |
3,785 | 3,870 | 3,760 | 3,855 | +95 | +2.5 | 97,700 | |
3,760 | 3,855 | 3,735 | 3,760 | -70 | -1.8 | 70,300 | |
3,890 | 3,970 | 3,770 | 3,830 | -15 | -0.4 | 115,900 | |
3,920 | 3,960 | 3,840 | 3,845 | -125 | -3.1 | 118,800 | |
3,990 | 4,045 | 3,925 | 3,970 | 0 | 0.0 | 118,500 | |
3,930 | 4,000 | 3,850 | 3,970 | +20 | +0.5 | 90,700 | |
3,920 | 4,030 | 3,860 | 3,950 | +60 | +1.5 | 129,000 | |
3,950 | 3,950 | 3,805 | 3,890 | -115 | -2.9 | 248,000 | |
4,140 | 4,185 | 3,995 | 4,005 | -135 | -3.3 | 163,500 | |
4,250 | 4,255 | 4,065 | 4,140 | -90 | -2.1 | 216,100 | |
4,000 | 4,255 | 3,960 | 4,230 | +255 | +6.4 | 406,600 | |
3,700 | 3,985 | 3,700 | 3,975 | +275 | +7.4 | 238,300 |