38,930.96 | +443.06 | 157.41 | +0.27 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.15% | 0.17% | 1.51% | -0.16% |
52週高値 | 4,255 | 52週安値 | 2,227 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,510 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,691 | 2,691 | 2,620 | 2,640 | -2 | -0.1 | 30,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,803 | 2,838 | 2,765 | 2,821 | -24 | -0.8 | 57,300 | |
2,854 | 2,905 | 2,822 | 2,845 | 0 | 0.0 | 86,200 | |
2,891 | 2,917 | 2,833 | 2,845 | -35 | -1.2 | 60,800 | |
2,950 | 2,950 | 2,868 | 2,880 | -86 | -2.9 | 68,300 | |
3,005 | 3,060 | 2,955 | 2,966 | -69 | -2.3 | 70,700 | |
3,135 | 3,145 | 2,985 | 3,035 | -70 | -2.3 | 117,200 | |
2,899 | 3,115 | 2,875 | 3,105 | +237 | +8.3 | 193,900 | |
2,909 | 2,943 | 2,825 | 2,868 | +13 | +0.5 | 63,200 | |
2,812 | 2,895 | 2,805 | 2,855 | +17 | +0.6 | 72,100 | |
2,884 | 2,899 | 2,812 | 2,838 | -11 | -0.4 | 60,400 | |
2,802 | 2,878 | 2,771 | 2,849 | +40 | +1.4 | 51,200 | |
2,814 | 2,854 | 2,738 | 2,809 | -5 | -0.2 | 78,700 | |
2,947 | 2,950 | 2,811 | 2,814 | -76 | -2.6 | 98,300 | |
2,765 | 2,896 | 2,736 | 2,890 | +115 | +4.1 | 136,300 | |
2,690 | 2,775 | 2,681 | 2,775 | +120 | +4.5 | 77,700 | |
2,665 | 2,681 | 2,638 | 2,655 | -13 | -0.5 | 39,500 | |
2,701 | 2,709 | 2,631 | 2,668 | -31 | -1.1 | 64,600 | |
2,775 | 2,775 | 2,672 | 2,699 | -45 | -1.6 | 52,200 | |
2,720 | 2,780 | 2,689 | 2,744 | +23 | +0.8 | 57,500 | |
2,734 | 2,774 | 2,700 | 2,721 | -16 | -0.6 | 72,600 | |
2,755 | 2,805 | 2,737 | 2,737 | -5 | -0.2 | 41,000 | |
2,760 | 2,810 | 2,725 | 2,742 | -64 | -2.3 | 86,500 | |
2,771 | 2,809 | 2,735 | 2,806 | -5 | -0.2 | 65,400 | |
2,850 | 2,859 | 2,782 | 2,811 | +29 | +1.0 | 57,000 | |
2,815 | 2,815 | 2,767 | 2,782 | -42 | -1.5 | 49,600 | |
2,838 | 2,875 | 2,808 | 2,824 | -18 | -0.6 | 61,100 | |
2,860 | 2,881 | 2,808 | 2,842 | -28 | -1.0 | 85,600 | |
2,865 | 2,898 | 2,831 | 2,870 | +13 | +0.5 | 69,300 | |
3,080 | 3,080 | 2,847 | 2,857 | -178 | -5.9 | 248,300 | |
2,888 | 3,050 | 2,851 | 3,035 | +220 | +7.8 | 167,600 |