![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.96% | -0.22% | 0.08% |
52週高値 | 1,334 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,323 | 年初来安値 | 1,181 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,331 | 1,303 | 1,331 | +20 | +1.5 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,315 | 1,305 | 1,311 | -4 | -0.3 | 1,800 | |
1,309 | 1,316 | 1,307 | 1,315 | +6 | +0.5 | 6,000 | |
1,317 | 1,317 | 1,305 | 1,309 | -10 | -0.8 | 2,500 | |
1,320 | 1,320 | 1,311 | 1,319 | -1 | -0.1 | 2,300 | |
1,318 | 1,323 | 1,315 | 1,320 | +2 | +0.2 | 6,300 | |
1,300 | 1,318 | 1,294 | 1,318 | +18 | +1.4 | 8,400 | |
1,295 | 1,305 | 1,292 | 1,300 | 0 | 0.0 | 11,600 | |
1,304 | 1,306 | 1,276 | 1,300 | -4 | -0.3 | 12,300 | |
1,300 | 1,307 | 1,292 | 1,304 | +4 | +0.3 | 8,400 | |
1,289 | 1,304 | 1,285 | 1,300 | +21 | +1.6 | 16,500 | |
1,290 | 1,290 | 1,275 | 1,279 | -10 | -0.8 | 3,800 | |
1,284 | 1,289 | 1,278 | 1,289 | +9 | +0.7 | 7,500 | |
1,270 | 1,284 | 1,265 | 1,280 | +5 | +0.4 | 13,100 | |
1,271 | 1,278 | 1,265 | 1,275 | +4 | +0.3 | 12,500 | |
1,271 | 1,271 | 1,265 | 1,271 | 0 | 0.0 | 7,400 | |
1,259 | 1,271 | 1,251 | 1,271 | +14 | +1.1 | 10,000 | |
1,255 | 1,259 | 1,248 | 1,257 | +10 | +0.8 | 9,300 | |
1,258 | 1,259 | 1,246 | 1,247 | -8 | -0.6 | 6,700 | |
1,236 | 1,258 | 1,235 | 1,255 | +42 | +3.5 | 47,800 | |
1,211 | 1,230 | 1,211 | 1,213 | +8 | +0.7 | 12,800 | |
1,211 | 1,211 | 1,205 | 1,205 | -4 | -0.3 | 1,800 | |
1,205 | 1,209 | 1,205 | 1,209 | +2 | +0.2 | 2,900 | |
1,210 | 1,210 | 1,205 | 1,207 | -3 | -0.2 | 4,200 | |
1,207 | 1,210 | 1,205 | 1,210 | +5 | +0.4 | 4,300 | |
1,210 | 1,210 | 1,197 | 1,205 | -2 | -0.2 | 16,300 | |
1,210 | 1,211 | 1,204 | 1,207 | -1 | -0.1 | 13,100 | |
1,210 | 1,210 | 1,201 | 1,208 | +24 | +2.0 | 10,900 | |
1,210 | 1,210 | 1,184 | 1,184 | -24 | -2.0 | 34,600 | |
1,204 | 1,209 | 1,201 | 1,208 | +3 | +0.2 | 5,700 |